Max Pain — VZ
Data as of market close Apr 2, 2026
VZ Max Pain Data
- Max Pain Strike
- $50.00
- Expected Move
- ±$1.45 (±2.9%)
- Days to Expiry
- 8
- Total Call OI
- 18,476
- Total Put OI
- 7,106
- Put/Call OI Ratio
- 0.38
- Spot Price
- $49.40
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $50.00 | 3/27/2026, 3:15:12 PM |
| 2026-04-02 | $50.00 | 4/1/2026, 9:23:12 PM |
| 2026-04-10 | $50.00 | 4/3/2026, 1:57:47 AM |
| 2026-04-17 | $44.00 | 4/3/2026, 1:57:47 AM |
| 2026-04-24 | $50.00 | 4/3/2026, 1:57:47 AM |
| 2026-05-01 | $48.00 | 4/3/2026, 1:57:47 AM |
| 2026-05-08 | $48.00 | 4/3/2026, 1:57:47 AM |
| 2026-05-15 | $50.00 | 4/3/2026, 1:57:47 AM |
| 2026-06-18 | $45.00 | 4/3/2026, 1:57:47 AM |
| 2026-07-17 | $45.00 | 4/3/2026, 1:57:47 AM |
| 2026-09-18 | $45.00 | 4/3/2026, 1:57:47 AM |
| 2026-10-16 | $46.00 | 4/3/2026, 1:57:47 AM |
| 2026-12-18 | $42.00 | 4/3/2026, 1:57:47 AM |
| 2027-01-15 | $42.00 | 4/3/2026, 1:57:47 AM |
| 2027-03-19 | $50.00 | 4/3/2026, 1:57:47 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 35 | 0 | 9661350 | 9661350 |
| 39 | 6800 | 6870550 | 6877350 |
| 40 | 14800 | 6176150 | 6190950 |
| 41 | 24200 | 5496750 | 5520950 |
| 42 | 39700 | 4826550 | 4866250 |
| 43 | 66000 | 4163250 | 4229250 |
| 44 | 95900 | 3516550 | 3612450 |
| 45 | 133500 | 2877550 | 3011050 |
| 45.5 | 155950 | 2569750 | 2725700 |
| 46 | 178650 | 2261950 | 2440600 |
| 46.5 | 205900 | 1957550 | 2163450 |
| 47 | 233850 | 1653400 | 1887250 |
| 47.5 | 264700 | 1359500 | 1624200 |
| 48 | 296100 | 1071550 | 1367650 |
| 48.5 | 341500 | 818050 | 1159550 |
| 49 | 389750 | 602900 | 992650 |
| 49.5 | 448150 | 462850 | 911000 |
| 50 | 527500 | 337200 | 864700 |
| 51 | 1054900 | 167300 | 1222200 |
| 52 | 2180200 | 122200 | 2302400 |
View max pain levels for VZ options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.