Home Options VZChain

VZ

Verizon Communications Inc.Close $42.56EOD only

Max Pain

$44.00

Next expiry Jul 10, 2026

Expected Move

±$1.10

2.6% from close

Price Gap

+1.44

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.86

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VZ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VZ Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	11.45	10.80	12.95	-4.75	6	12	176.6%	0.940	0.0114	-0.092	0.007	0.005
35.00	6.20	6.05	8.95	-1.80	10	22	180.6%	0.819	0.0248	-0.203	0.016	0.005
36.00	11.50	4.85	6.90	0.00	0	2	97.3%	0.906	0.0293	-0.072	0.010	0.006
37.00	4.40	4.05	5.80	-1.62	4	31	77.1%	0.915	0.0343	-0.054	0.009	0.006
38.00	8.27	3.35	4.75	0.00	6	4	61.7%	0.916	0.0424	-0.044	0.009	0.007
39.00	3.60	3.50	4.50	0.73	135	33	68.2%	0.837	0.0614	-0.074	0.015	0.006
40.00	2.06	2.05	3.00	0.11	211	80	55.5%	0.804	0.0845	-0.068	0.016	0.006
41.00	1.58	0.69	2.00	0.47	576	219	42.1%	0.753	0.1273	-0.059	0.019	0.006
42.00	1.00	0.85	1.00	0.33	4,322	773	27.3%	0.652	0.2294	-0.046	0.022	0.005
43.00	0.47	0.25	0.48	0.26	716	1,122	26.8%	0.407	0.2455	-0.046	0.023	0.003
43.50	0.30	0.27	0.33	0.17	1,318	502	27.6%	0.298	0.2128	-0.042	0.020	0.002
44.00	0.19	0.16	0.20	0.11	948	1,009	27.1%	0.199	0.1746	-0.033	0.016	0.002
44.50	0.10	0.10	0.15	0.04	194	609	29.3%	0.145	0.1320	-0.029	0.013	0.001
45.00	0.08	0.07	0.08	0.03	539	2,041	28.5%	0.085	0.0927	-0.019	0.009	0.001
45.50	0.05	0.00	0.07	0.01	46	1,168	31.4%	0.068	0.0706	-0.018	0.008	0.001
46.00	0.02	0.02	0.05	0.00	57	845	32.8%	0.047	0.0512	-0.014	0.006	0.000
46.50	0.02	0.02	0.03	-0.03	42	209	32.8%	0.028	0.0334	-0.009	0.004	0.000
47.00	0.02	0.00	0.03	0.00	45	590	36.3%	0.027	0.0289	-0.010	0.004	0.000
47.50	0.02	0.00	0.02	0.00	6	262	36.7%	0.017	0.0196	-0.007	0.002	0.000
48.00	0.01	0.00	0.01	-0.01	46	802	35.9%	0.009	0.0112	-0.004	0.001	0.000
48.50	0.01	0.00	0.08	0.00	4	117	54.3%	0.046	0.0299	-0.022	0.006	0.000
49.00	0.01	0.00	0.02	0.00	10	2,657	45.3%	0.014	0.0133	-0.007	0.002	0.000
49.50	0.02	0.00	0.21	0.00	28	41	64.5%	0.051	0.0274	-0.029	0.006	0.000
50.00	0.01	0.00	0.02	0.00	27	415	50.8%	0.012	0.0107	-0.007	0.002	0.000
51.00	0.05	0.00	0.03	0.02	2	701	53.9%	0.009	0.0075	-0.005	0.001	0.000
52.00	0.01	0.00	0.01	0.00	13	82	51.6%	0.003	0.0029	-0.002	0.001	0.000
53.00	0.09	0.00	0.02	0.00	8	33	60.9%	0.005	0.0043	-0.004	0.001	0.000
55.00	0.05	0.00	0.02	0.00	0	2	68.8%	0.004	0.0030	-0.004	0.001	0.000
60.00	0.01	0.00	0.02	0.00	3	4	89.1%	0.003	0.0019	-0.004	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
38.00	0.03	0.03	0.05	0.02	142	866	45.3%	-0.032	0.0270	-0.014	0.004	-0.000
40.00	0.15	0.14	0.19	-0.12	1,376	283	40.2%	-0.124	0.0862	-0.034	0.012	-0.001
41.00	0.34	0.32	0.37	-0.26	634	648	38.7%	-0.230	0.1332	-0.048	0.018	-0.002
42.00	0.80	0.70	0.82	-0.37	504	1,598	43.2%	-0.395	0.1514	-0.068	0.023	-0.003
42.50	1.05	0.97	1.23	-0.51	160	568	50.2%	-0.473	0.1345	-0.082	0.023	-0.004
43.00	1.38	1.26	1.67	-0.56	106	2,893	57.0%	-0.532	0.1184	-0.093	0.023	-0.005
43.50	1.75	1.39	2.46	-0.59	91	941	55.3%	-0.593	0.1191	-0.087	0.023	-0.005
44.00	3.22	1.92	3.75	0.55	23	2,450	79.6%	-0.594	0.0826	-0.127	0.023	-0.005
44.50	3.73	2.52	3.95	1.28	7	187	82.7%	-0.627	0.0776	-0.128	0.022	-0.006
45.00	3.64	2.91	3.85	-0.16	68	724	74.2%	-0.685	0.0812	-0.107	0.021	-0.006
45.50	3.80	3.40	5.20	0.38	6	160	98.8%	-0.660	0.0629	-0.149	0.022	-0.006
46.00	5.55	3.90	4.45	0.72	14	1,409	76.7%	-0.749	0.0705	-0.099	0.019	-0.007
46.50	4.65	4.45	4.85	-0.80	2	22	80.9%	-0.766	0.0643	-0.100	0.018	-0.007
47.00	5.20	4.75	5.35	-0.72	1	220	80.9%	-0.795	0.0597	-0.092	0.017	-0.007
47.50	5.43	5.45	7.65	0.00	11	38	133.7%	-0.690	0.0448	-0.194	0.021	-0.007
48.00	7.42	5.85	8.15	1.38	2	42	137.0%	-0.704	0.0428	-0.195	0.020	-0.007
48.50	3.75	6.45	8.65	0.00	0	2	144.7%	-0.708	0.0403	-0.205	0.020	-0.007
49.00	3.40	6.95	9.15	0.00	1	14	150.0%	-0.716	0.0384	-0.209	0.020	-0.007
49.50	4.51	7.45	9.65	0.00	0	1	155.1%	-0.723	0.0366	-0.214	0.020	-0.007
50.00	9.18	7.95	10.15	4.17	2	37	160.1%	-0.730	0.0351	-0.218	0.019	-0.008
51.00	4.61	8.95	11.15	0.00	3	8	169.7%	-0.742	0.0323	-0.226	0.019	-0.008
52.00	11.55	9.70	12.15	0.94	2	15	172.9%	-0.762	0.0304	-0.220	0.018	-0.008
53.00	12.55	10.85	12.70	3.75	2	5	174.0%	-0.784	0.0286	-0.209	0.017	-0.009
54.00	13.55	11.85	14.15	4.65	2	4	193.8%	-0.773	0.0264	-0.240	0.018	-0.009
55.00	14.60	12.50	14.95	5.45	2	12	187.6%	-0.803	0.0251	-0.213	0.016	-0.009
56.00	15.60	13.85	16.15	3.85	2	3	210.0%	-0.787	0.0235	-0.251	0.017	-0.009
57.00	16.60	14.90	17.15	6.35	2	5	218.8%	-0.791	0.0223	-0.259	0.017	-0.009
58.00	17.60	15.85	17.65	4.50	2	1	211.2%	-0.818	0.0212	-0.229	0.016	-0.010
59.00	14.09	16.70	19.10	0.00	2	7	226.7%	-0.811	0.0203	-0.252	0.016	-0.010
60.00	19.55	17.90	20.10	4.48	6	3	239.1%	-0.808	0.0194	-0.269	0.016	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.