Max Pain — VLO
Data as of market close Apr 2, 2026
VLO Max Pain Data
- Max Pain Strike
- $245.00
- Expected Move
- ±$12.10 (±5.0%)
- Days to Expiry
- 8
- Total Call OI
- 1,547
- Total Put OI
- 1,893
- Put/Call OI Ratio
- 1.22
- Spot Price
- $244.09
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $235.00 | 3/27/2026, 3:14:12 PM |
| 2026-04-02 | $245.00 | 4/1/2026, 9:21:07 PM |
| 2026-04-10 | $245.00 | 4/3/2026, 1:55:57 AM |
| 2026-04-17 | $225.00 | 4/3/2026, 1:55:57 AM |
| 2026-04-24 | $240.00 | 4/3/2026, 1:55:57 AM |
| 2026-05-01 | $235.00 | 4/3/2026, 1:55:57 AM |
| 2026-05-08 | $240.00 | 4/3/2026, 1:55:57 AM |
| 2026-05-15 | $210.00 | 4/3/2026, 1:55:57 AM |
| 2026-06-18 | $165.00 | 4/3/2026, 1:55:57 AM |
| 2026-09-18 | $210.00 | 4/3/2026, 1:55:57 AM |
| 2026-12-18 | $180.00 | 4/3/2026, 1:55:57 AM |
| 2027-01-15 | $170.00 | 4/3/2026, 1:55:57 AM |
| 2027-03-19 | $240.00 | 4/3/2026, 1:55:57 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 120 | 0 | 20798750 | 20798750 |
| 140 | 4000 | 17012750 | 17016750 |
| 175 | 11000 | 10425750 | 10436750 |
| 180 | 13000 | 9487750 | 9500750 |
| 185 | 15000 | 8557750 | 8572750 |
| 190 | 17000 | 7634250 | 7651250 |
| 195 | 19000 | 6739250 | 6758250 |
| 200 | 22000 | 5845250 | 5867250 |
| 205 | 32000 | 4994750 | 5026750 |
| 210 | 45000 | 4165750 | 4210750 |
| 215 | 68000 | 3373250 | 3441250 |
| 220 | 103000 | 2639750 | 2742750 |
| 222.5 | 122250 | 2287250 | 2409500 |
| 225 | 141500 | 1936750 | 2078250 |
| 227.5 | 168250 | 1638250 | 1806500 |
| 230 | 195500 | 1341250 | 1536750 |
| 232.5 | 239250 | 1069250 | 1308500 |
| 235 | 283250 | 799750 | 1083000 |
| 237.5 | 345250 | 601250 | 946500 |
| 240 | 409000 | 405250 | 814250 |
View max pain levels for VLO options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.