Home Options VLOChain

VLO

Valero Energy CorporationClose $406.30EOD only

Max Pain

$400.00

Next expiry Oct 9, 2026

Expected Move

±$21.45

5.3% from close

Price Gap

-6.30

Distance to max pain

IV Rank

Low premium

P/C OI

1.57

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects VLO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

VLO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	216.00	232.70	235.70	0.00	1	1	371.2%	0.989	0.0002	-0.596	0.012	0.020
190.00	220.30	227.70	230.60	0.00	0	1	355.6%	0.990	0.0002	-0.557	0.012	0.020
195.00	207.56	222.70	225.80	0.00	2	3	353.9%	0.988	0.0002	-0.634	0.014	0.021
200.00	193.52	217.90	220.60	0.00	0	4	334.8%	0.989	0.0002	-0.556	0.013	0.021
205.00	161.00	212.90	215.80	0.00	1	1	198.4%	1.000	0.0000	-0.032	0.000	0.022
215.00	163.80	202.90	205.80	0.00	0	1	185.9%	1.000	0.0000	-0.033	0.000	0.024
225.00	167.60	192.70	195.80	0.00	1	2	294.4%	0.985	0.0003	-0.630	0.016	0.024
230.00	146.30	187.70	190.80	0.00	0	25	285.3%	0.985	0.0003	-0.630	0.017	0.024
240.00	161.60	177.70	180.90	0.00	2	3	270.8%	0.983	0.0004	-0.665	0.019	0.025
245.00	133.90	172.60	175.50	0.00	5	5	248.5%	0.986	0.0003	-0.515	0.016	0.026
250.00	128.50	167.80	170.90	0.00	2	3	146.9%	1.000	0.0000	-0.038	0.000	0.027
255.00	128.50	162.90	165.80	0.00	0	1	140.6%	1.000	0.0000	-0.038	0.000	0.028
260.00	112.60	157.80	160.90	0.00	3	4	135.9%	1.000	0.0000	-0.039	0.000	0.028
270.00	114.20	147.80	150.60	0.00	4	4	212.2%	0.982	0.0005	-0.548	0.019	0.029
275.00	120.48	142.80	145.50	0.00	1	0	201.5%	0.982	0.0005	-0.510	0.019	0.029
280.00	139.32	137.80	140.90	32.34	1	5	115.6%	1.000	0.0000	-0.041	0.001	0.031
285.00	106.60	132.80	135.50	0.00	5	9	186.8%	0.981	0.0006	-0.508	0.020	0.030
290.00	117.07	127.80	130.70	22.87	1	6	185.2%	0.977	0.0007	-0.579	0.024	0.031
295.00	89.50	122.80	126.00	0.00	1	6	115.6%	0.999	0.0001	-0.065	0.002	0.032
300.00	91.20	117.80	121.10	0.00	2	4	117.6%	0.997	0.0002	-0.088	0.004	0.033
305.00	96.60	112.80	115.80	0.00	1	5	166.0%	0.973	0.0009	-0.608	0.028	0.032
310.00	77.50	107.80	110.80	0.00	2	2	159.0%	0.971	0.0009	-0.606	0.029	0.033
315.00	77.60	102.80	106.00	0.00	0	1	95.7%	0.998	0.0001	-0.067	0.003	0.034
320.00	69.10	97.80	100.90	0.00	0	2	80.1%	0.999	0.0001	-0.046	0.001	0.035
325.00	67.12	92.70	95.80	0.00	1	1	138.3%	0.967	0.0012	-0.597	0.032	0.034
327.50	80.90	90.30	93.30	0.00	5	6	134.9%	0.966	0.0013	-0.596	0.033	0.034
330.00	33.50	87.80	91.00	0.00	0	1	81.6%	0.998	0.0002	-0.069	0.003	0.036
335.00	48.20	82.70	86.00	0.00	1	1	67.2%	0.999	0.0001	-0.047	0.001	0.037
337.50	64.40	80.30	83.50	0.00	1	1	74.6%	0.998	0.0002	-0.070	0.003	0.037
340.00	68.09	78.20	81.00	0.00	6	13	86.6%	0.991	0.0006	-0.156	0.011	0.037
342.50	59.20	75.40	78.50	0.00	1	1	75.0%	0.996	0.0004	-0.093	0.006	0.037
345.00	63.26	73.30	76.20	0.00	4	2	87.3%	0.986	0.0010	-0.215	0.016	0.037
350.00	68.85	68.10	70.50	11.15	38	22	99.7%	0.963	0.0018	-0.481	0.035	0.037
352.50	33.50	65.40	68.70	0.00	0	1	71.3%	0.991	0.0008	-0.135	0.011	0.038
355.00	49.70	62.90	66.00	0.00	1	11	63.1%	0.995	0.0005	-0.093	0.007	0.039
360.00	44.25	58.40	61.00	0.00	4	5	69.4%	0.984	0.0013	-0.195	0.018	0.039
362.50	28.50	55.50	58.80	0.00	0	1	65.1%	0.985	0.0013	-0.175	0.016	0.039
365.00	52.80	53.00	56.20	12.23	1	8	60.8%	0.987	0.0013	-0.156	0.015	0.039
367.50	52.24	50.50	53.30	14.74	48	2	82.2%	0.943	0.0032	-0.554	0.050	0.038
370.00	49.75	48.40	50.80	11.21	52	151	55.7%	0.985	0.0015	-0.155	0.016	0.040
372.50	48.75	45.60	48.40	12.49	2	82	77.0%	0.935	0.0037	-0.574	0.055	0.038
375.00	45.65	43.20	45.90	15.48	2	77	73.7%	0.932	0.0040	-0.570	0.057	0.038
377.50	24.00	40.70	44.00	0.00	1	1	54.3%	0.970	0.0028	-0.245	0.030	0.040
380.00	31.67	38.30	41.10	0.00	8	24	69.4%	0.919	0.0049	-0.611	0.066	0.038
382.50	36.05	35.90	39.00	16.40	1	14	50.7%	0.962	0.0038	-0.275	0.037	0.040
385.00	36.50	33.60	36.30	11.40	3	31	64.6%	0.904	0.0060	-0.646	0.075	0.038
387.50	32.85	31.20	34.40	18.15	1	15	50.0%	0.938	0.0055	-0.376	0.053	0.040
390.00	30.15	28.90	32.20	7.45	7	122	65.6%	0.864	0.0076	-0.825	0.096	0.036
392.50	27.85	26.70	29.70	13.17	5	25	61.8%	0.856	0.0084	-0.809	0.100	0.036
395.00	25.47	24.60	27.20	5.98	16	91	58.0%	0.847	0.0093	-0.790	0.104	0.036
397.50	25.90	22.40	25.10	9.89	6	77	57.0%	0.825	0.0103	-0.846	0.113	0.035
400.00	21.40	20.40	23.10	6.46	80	115	56.4%	0.799	0.0114	-0.908	0.123	0.034
402.50	15.10	18.50	21.00	2.20	50	25	54.8%	0.774	0.0125	-0.941	0.132	0.033
405.00	18.48	16.60	19.20	7.18	27	93	54.7%	0.740	0.0135	-1.007	0.142	0.032
407.50	16.90	14.80	17.30	6.80	48	64	53.5%	0.708	0.0146	-1.041	0.151	0.031
410.00	14.15	13.40	15.50	5.15	173	372	52.5%	0.672	0.0157	-1.072	0.159	0.029
412.50	13.64	11.70	14.00	5.62	58	53	52.6%	0.631	0.0163	-1.120	0.166	0.028
415.00	11.00	10.10	12.60	2.90	92	108	52.8%	0.589	0.0168	-1.156	0.171	0.026
417.50	10.40	9.00	11.30	4.26	31	235	53.0%	0.546	0.0170	-1.179	0.174	0.024
420.00	9.80	7.60	9.90	4.80	189	155	52.2%	0.503	0.0174	-1.167	0.175	0.022
422.50	8.60	6.50	8.60	3.70	78	116	51.4%	0.458	0.0176	-1.141	0.174	0.020
425.00	7.00	5.30	7.80	3.00	211	50	52.7%	0.418	0.0169	-1.149	0.171	0.018
427.50	7.00	4.40	6.70	3.53	76	12	52.0%	0.375	0.0166	-1.099	0.166	0.017
430.00	4.60	4.70	5.60	1.71	110	195	50.7%	0.331	0.0163	-1.023	0.159	0.015
432.50	4.55	3.60	4.70	2.60	17	4	49.9%	0.289	0.0156	-0.950	0.150	0.013
435.00	4.53	2.50	4.70	2.08	80	469	54.0%	0.270	0.0140	-0.993	0.145	0.012
437.50	3.30	1.60	3.50	1.31	28	2	50.4%	0.221	0.0134	-0.833	0.130	0.010
440.00	2.60	2.10	3.00	0.95	93	20	50.7%	0.192	0.0123	-0.768	0.120	0.009
442.50	2.31	1.25	3.00	0.53	24	7	54.1%	0.181	0.0111	-0.789	0.115	0.008
445.00	2.01	0.80	2.05	0.82	19	47	50.0%	0.136	0.0099	-0.606	0.096	0.006
447.50	1.87	0.35	1.95	0.65	1	3	52.2%	0.124	0.0089	-0.594	0.090	0.006
450.00	1.27	0.45	1.60	0.47	71	171	51.9%	0.103	0.0079	-0.517	0.079	0.005
452.50	1.00	0.95	1.45	0.32	3	8	50.5%	0.080	0.0067	-0.415	0.065	0.004
455.00	0.85	0.45	1.25	0.14	14	30	53.7%	0.078	0.0062	-0.434	0.064	0.004
457.50	0.59	0.10	2.40	0.00	1	1	56.3%	0.075	0.0057	-0.440	0.062	0.003
460.00	0.66	0.25	0.85	0.27	90	174	53.6%	0.053	0.0046	-0.321	0.048	0.002
462.50	0.51	0.05	1.15	-0.45	2	1	51.9%	0.038	0.0037	-0.239	0.037	0.002
465.00	0.53	0.00	0.60	0.28	14	40	54.1%	0.037	0.0034	-0.241	0.035	0.002
470.00	0.30	0.05	0.35	0.10	127	94	52.8%	0.021	0.0022	-0.149	0.022	0.001
472.50	0.05	0.00	2.15	0.00	0	4	68.6%	0.053	0.0036	-0.406	0.047	0.002
475.00	0.05	0.00	2.20	0.00	0	8	71.2%	0.052	0.0034	-0.416	0.046	0.002
480.00	3.05	0.00	0.30	0.00	1	1	53.3%	0.009	0.0010	-0.068	0.010	0.000
490.00	0.03	0.00	0.05	-0.02	1	278	52.5%	0.003	0.0003	-0.023	0.004	0.000
500.00	0.03	0.00	0.75	0.00	1	16	76.3%	0.015	0.0012	-0.163	0.017	0.001
510.00	1.13	0.00	0.45	0.00	1	1	77.2%	0.009	0.0007	-0.101	0.010	0.000
520.00	0.05	0.00	0.05	0.00	9	106	65.2%	0.001	0.0001	-0.011	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
210.00	0.38	0.00	2.15	0.00	0	1	306.3%	-0.010	0.0002	-0.455	0.012	-0.001
220.00	0.05	0.00	2.15	0.00	1	20	287.8%	-0.011	0.0002	-0.454	0.013	-0.001
225.00	0.20	0.00	2.15	0.00	1	1	278.8%	-0.011	0.0002	-0.452	0.013	-0.001
255.00	0.05	0.00	2.15	0.00	0	2	228.9%	-0.014	0.0004	-0.447	0.016	-0.001
265.00	0.26	0.00	2.15	0.00	0	8	213.4%	-0.015	0.0004	-0.444	0.017	-0.001
285.00	0.71	0.00	2.15	0.00	10	12	184.0%	-0.018	0.0005	-0.440	0.019	-0.001
290.00	0.13	0.00	2.15	-0.07	1	16	176.9%	-0.018	0.0006	-0.438	0.020	-0.001
295.00	0.10	0.00	2.15	0.00	10	10	169.9%	-0.019	0.0006	-0.436	0.021	-0.001
300.00	0.05	0.00	0.30	0.00	6	109	120.9%	-0.003	0.0002	-0.067	0.004	-0.000
305.00	0.79	0.00	2.15	0.00	3	18	156.2%	-0.021	0.0007	-0.433	0.022	-0.001
310.00	0.05	0.00	2.15	0.00	1	9	149.4%	-0.022	0.0008	-0.430	0.023	-0.001
315.00	1.36	0.00	2.15	0.00	1	11	142.8%	-0.023	0.0009	-0.429	0.024	-0.001
320.00	0.10	0.00	2.15	0.00	1	139	136.2%	-0.024	0.0010	-0.426	0.025	-0.001
325.00	0.16	0.00	2.15	0.00	2	17	129.6%	-0.026	0.0010	-0.423	0.026	-0.001
330.00	1.85	0.00	1.50	1.55	2	247	115.0%	-0.020	0.0010	-0.304	0.021	-0.001
335.00	1.88	0.00	1.00	1.73	2	56	101.4%	-0.015	0.0008	-0.208	0.017	-0.001
337.50	1.65	0.00	1.15	0.00	0	26	100.9%	-0.017	0.0010	-0.236	0.019	-0.001
340.00	0.07	0.00	0.20	-0.29	57	256	75.6%	-0.004	0.0003	-0.044	0.005	-0.000
342.50	0.60	0.00	0.75	0.24	10	45	88.5%	-0.013	0.0008	-0.158	0.014	-0.001
345.00	0.15	0.00	0.25	-0.70	17	77	73.0%	-0.005	0.0004	-0.055	0.006	-0.000
350.00	0.13	0.00	0.35	-0.33	32	67	71.5%	-0.007	0.0006	-0.076	0.009	-0.000
352.50	1.01	0.00	1.35	0.45	10	15	86.2%	-0.024	0.0015	-0.268	0.025	-0.001
355.00	0.18	0.00	0.30	-0.21	13	395	65.1%	-0.007	0.0006	-0.065	0.008	-0.000
357.50	0.15	0.00	0.35	-0.25	11	57	64.2%	-0.008	0.0008	-0.076	0.009	-0.000
360.00	0.13	0.00	0.30	-0.26	34	181	60.4%	-0.007	0.0007	-0.065	0.009	-0.000
362.50	0.57	0.00	0.70	-0.42	10	72	66.1%	-0.016	0.0014	-0.144	0.018	-0.001
365.00	0.16	0.00	1.25	-1.11	53	87	70.7%	-0.028	0.0020	-0.245	0.028	-0.001
367.50	0.16	0.00	0.90	-0.92	6	14	63.7%	-0.022	0.0019	-0.180	0.023	-0.001
370.00	0.18	0.00	0.25	-0.72	70	385	55.0%	-0.014	0.0014	-0.104	0.015	-0.001
372.50	0.30	0.00	0.85	-0.95	16	70	57.6%	-0.023	0.0021	-0.169	0.024	-0.001
375.00	0.34	0.20	0.55	-1.06	49	308	53.7%	-0.021	0.0022	-0.150	0.023	-0.001
377.50	1.00	0.25	2.15	-0.61	12	255	65.6%	-0.058	0.0040	-0.415	0.051	-0.003
380.00	0.45	0.45	0.80	-1.34	59	143	53.6%	-0.037	0.0034	-0.234	0.035	-0.002
382.50	0.57	0.40	0.90	-1.68	13	22	51.2%	-0.040	0.0038	-0.240	0.038	-0.002
385.00	0.75	0.60	0.95	-1.88	133	254	50.3%	-0.049	0.0046	-0.277	0.044	-0.002
387.50	1.08	0.70	1.20	-2.42	36	15	52.9%	-0.072	0.0059	-0.395	0.060	-0.003
390.00	1.11	0.95	1.45	-2.48	225	313	52.5%	-0.088	0.0069	-0.454	0.070	-0.004
392.50	1.50	1.05	2.40	-5.96	10	13	51.9%	-0.105	0.0080	-0.512	0.080	-0.005
395.00	1.73	1.10	2.05	-3.76	67	43	51.3%	-0.125	0.0092	-0.573	0.090	-0.006
397.50	1.80	1.60	2.55	-4.70	31	18	51.7%	-0.153	0.0104	-0.661	0.104	-0.007
400.00	2.70	2.05	2.80	-4.50	220	272	49.7%	-0.173	0.0117	-0.688	0.112	-0.008
402.50	3.09	2.60	3.50	-4.92	14	203	50.4%	-0.209	0.0130	-0.784	0.126	-0.010
405.00	3.80	3.60	4.40	-5.60	47	61	51.8%	-0.249	0.0139	-0.889	0.139	-0.012
407.50	4.20	4.00	4.60	-6.00	16	49	48.4%	-0.275	0.0157	-0.872	0.146	-0.013
410.00	5.10	4.50	6.10	-6.62	81	33	52.1%	-0.327	0.0158	-1.015	0.158	-0.016
412.50	6.40	5.10	7.60	-18.50	35	5	54.9%	-0.374	0.0157	-1.123	0.166	-0.018
415.00	7.20	6.40	8.60	-7.30	72	37	54.6%	-0.413	0.0163	-1.145	0.171	-0.020
417.50	8.30	7.50	8.90	-8.35	31	2	50.1%	-0.453	0.0180	-1.066	0.174	-0.022
420.00	10.10	8.20	11.00	-19.46	58	13	54.4%	-0.497	0.0167	-1.166	0.175	-0.024
422.50	18.80	10.10	12.60	0.00	1	1	55.7%	-0.537	0.0163	-1.186	0.174	-0.026
425.00	12.78	11.30	14.00	-21.13	5	1	55.5%	-0.577	0.0161	-1.162	0.172	-0.028
427.50	57.50	13.00	15.40	0.00	0	3	54.8%	-0.618	0.0159	-1.114	0.167	-0.030
430.00	15.54	14.30	17.20	-20.46	9	8	55.8%	-0.653	0.0151	-1.096	0.162	-0.032
435.00	32.50	17.60	20.40	0.00	1	1	54.2%	-0.729	0.0139	-0.946	0.145	-0.036
437.50	48.20	20.10	22.80	0.00	0	3	57.5%	-0.747	0.0127	-0.969	0.140	-0.037
440.00	69.20	22.20	24.80	0.00	1	26	58.2%	-0.774	0.0118	-0.919	0.132	-0.038
442.50	59.50	24.10	26.90	0.00	0	1	59.1%	-0.797	0.0109	-0.875	0.124	-0.039
445.00	37.30	26.20	29.00	0.00	1	2	59.8%	-0.819	0.0100	-0.821	0.116	-0.041
450.00	47.65	30.80	33.50	0.00	1	1	50.7%	-0.902	0.0078	-0.433	0.076	-0.045
455.00	71.50	35.20	38.20	0.00	1	3	51.1%	-0.932	0.0058	-0.317	0.058	-0.047
465.00	74.60	44.50	47.70	0.00	0	0	50.7%	-0.972	0.0029	-0.125	0.028	-0.050
467.50	86.70	47.10	50.20	0.00	0	0	53.9%	-0.971	0.0028	-0.143	0.029	-0.050
475.00	104.10	54.70	57.50	0.00	0	0	58.9%	-0.976	0.0022	-0.126	0.025	-0.051
480.00	60.26	59.50	62.50	-24.04	12	0	60.1%	-0.983	0.0016	-0.087	0.019	-0.052
490.00	80.30	69.50	72.10	-18.90	1	0	59.0%	-0.994	0.0007	-0.002	0.008	-0.053
500.00	89.70	79.20	82.40	-27.80	1	0	65.5%	-0.994	0.0006	-0.001	0.007	-0.055
510.00	124.20	89.30	92.40	0.00	1	0	74.9%	-0.993	0.0006	-0.022	0.009	-0.056
520.00	138.55	99.20	102.40	0.00	0	0	77.9%	-0.995	0.0004	0.002	0.006	-0.057

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.