Home Options VLOChain

VLO

Valero Energy CorporationClose $267.76EOD only

Max Pain

$260.00

Next expiry Jul 10, 2026

Expected Move

±$6.10

2.3% from close

Price Gap

-7.76

Distance to max pain

IV Rank

Low premium

P/C OI

0.77

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VLO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VLO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
205.00	30.89	62.00	64.90	0.00	2	2	106.6%	0.970	0.0017	-0.213	0.025	0.038
225.00	34.93	42.10	44.50	0.00	2	0	71.4%	0.965	0.0029	-0.170	0.028	0.041
230.00	16.50	37.10	39.60	0.00	0	10	65.2%	0.959	0.0036	-0.178	0.033	0.042
232.50	18.80	34.60	37.20	0.00	0	1	62.5%	0.954	0.0042	-0.186	0.036	0.042
235.00	34.00	32.60	34.70	9.31	1	3	63.6%	0.938	0.0052	-0.232	0.045	0.042
237.50	32.03	29.70	32.30	21.73	2	5	56.9%	0.942	0.0055	-0.201	0.043	0.042
240.00	29.41	27.40	29.80	0.00	29	35	54.8%	0.932	0.0065	-0.216	0.049	0.042
242.50	25.43	25.30	27.30	0.00	1	72	53.8%	0.916	0.0077	-0.246	0.057	0.042
245.00	24.82	22.60	24.90	0.02	2	33	62.6%	0.859	0.0096	-0.395	0.083	0.039
247.50	22.60	20.10	22.60	0.00	1	2	59.8%	0.842	0.0109	-0.407	0.090	0.039
250.00	19.02	18.10	20.30	5.82	6	58	56.8%	0.822	0.0124	-0.416	0.097	0.038
252.50	15.71	15.70	18.10	0.00	1	9	54.3%	0.796	0.0141	-0.430	0.105	0.037
255.00	15.05	14.00	16.00	2.80	5	35	52.3%	0.765	0.0159	-0.448	0.114	0.036
257.50	14.30	12.00	14.00	3.70	1	20	50.5%	0.728	0.0177	-0.465	0.123	0.035
260.00	10.55	9.40	12.10	-0.31	15	245	48.8%	0.685	0.0197	-0.479	0.132	0.033
262.50	9.39	8.30	10.20	0.89	7	76	46.4%	0.638	0.0218	-0.480	0.139	0.031
265.00	8.20	7.00	8.00	0.40	40	104	41.5%	0.588	0.0253	-0.445	0.144	0.029
267.50	6.80	5.70	6.50	-0.70	22	470	40.3%	0.524	0.0267	-0.441	0.148	0.026
270.00	5.35	4.60	5.30	-0.25	70	103	40.0%	0.457	0.0267	-0.434	0.147	0.023
275.00	3.30	2.85	3.40	-0.50	50	61	39.8%	0.329	0.0245	-0.391	0.134	0.016
277.50	4.37	1.35	2.85	2.12	8	16	41.1%	0.279	0.0221	-0.374	0.125	0.014
280.00	2.03	1.55	2.10	-0.47	73	253	39.9%	0.222	0.0201	-0.321	0.110	0.011
285.00	1.20	0.80	1.60	0.10	12	36	43.8%	0.162	0.0151	-0.290	0.091	0.008
290.00	0.75	0.45	1.00	-0.30	56	20	44.4%	0.105	0.0110	-0.217	0.067	0.005
295.00	0.45	0.25	0.95	-0.27	10	13	50.3%	0.089	0.0087	-0.218	0.060	0.004
300.00	0.45	0.05	0.95	0.30	1	32	56.5%	0.080	0.0071	-0.225	0.055	0.004
305.00	0.50	0.05	0.90	0.00	59	60	53.5%	0.044	0.0047	-0.133	0.034	0.002
310.00	1.60	0.05	0.80	0.00	1	1	57.5%	0.037	0.0038	-0.123	0.030	0.002
315.00	1.25	0.05	0.75	0.00	1	1	61.7%	0.032	0.0032	-0.119	0.027	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	0.26	0.00	0.65	0.00	0	10	131.5%	-0.011	0.0006	-0.104	0.011	-0.001
185.00	0.24	0.00	0.70	0.00	2	43	125.0%	-0.013	0.0007	-0.110	0.012	-0.001
190.00	0.72	0.00	0.70	0.00	5	54	117.1%	-0.014	0.0008	-0.109	0.013	-0.001
195.00	0.42	0.00	0.70	0.00	1	1	109.4%	-0.015	0.0009	-0.108	0.014	-0.001
200.00	0.25	0.00	0.70	0.00	0	10	101.8%	-0.016	0.0011	-0.107	0.015	-0.001
210.00	0.15	0.00	0.70	0.00	2	1	87.0%	-0.019	0.0014	-0.104	0.017	-0.001
212.50	0.55	0.00	0.70	0.00	0	10	83.4%	-0.019	0.0015	-0.104	0.017	-0.001
215.00	0.06	0.00	0.45	-0.16	20	27	74.2%	-0.014	0.0013	-0.070	0.013	-0.001
220.00	0.05	0.00	0.70	-0.32	1	123	72.8%	-0.022	0.0020	-0.102	0.020	-0.001
225.00	0.28	0.05	0.75	0.16	2	83	67.3%	-0.027	0.0025	-0.111	0.023	-0.001
227.50	0.17	0.05	0.50	-3.14	3	1	59.6%	-0.021	0.0023	-0.080	0.019	-0.001
230.00	0.25	0.05	0.45	0.00	1	30	55.3%	-0.021	0.0025	-0.073	0.019	-0.001
235.00	0.45	0.05	0.90	0.20	1	20	55.1%	-0.039	0.0042	-0.122	0.031	-0.002
237.50	0.39	0.05	0.90	0.04	15	42	51.5%	-0.042	0.0047	-0.120	0.033	-0.002
240.00	0.34	0.05	0.40	-0.11	28	43	46.1%	-0.039	0.0050	-0.103	0.032	-0.002
242.50	1.14	0.05	1.05	0.00	5	23	54.0%	-0.085	0.0078	-0.219	0.058	-0.004
245.00	0.57	0.15	1.05	-0.10	1	110	49.8%	-0.091	0.0089	-0.213	0.061	-0.005
247.50	0.60	0.35	1.25	-0.08	1	17	48.2%	-0.110	0.0105	-0.237	0.070	-0.006
250.00	0.86	0.40	1.45	-0.44	6	106	46.0%	-0.131	0.0125	-0.255	0.079	-0.007
252.50	1.08	0.70	1.35	-0.32	2	8	40.5%	-0.138	0.0147	-0.232	0.082	-0.007
255.00	1.52	1.40	1.80	-0.86	21	100	40.2%	-0.179	0.0175	-0.272	0.097	-0.009
257.50	2.75	1.05	2.30	0.00	15	144	39.4%	-0.224	0.0205	-0.305	0.111	-0.012
260.00	2.57	2.15	2.95	-0.80	48	153	38.9%	-0.278	0.0233	-0.336	0.124	-0.015
265.00	4.50	4.00	5.00	-1.04	18	313	39.9%	-0.409	0.0262	-0.398	0.144	-0.022
290.00	31.90	21.30	23.90	0.00	1	1	52.0%	-0.856	0.0118	-0.283	0.084	-0.048

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.