VLO Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 120.00 | 117.29 | 122.30 | 125.00 | 0.00 | 0 | 2 | 264.4% |
| 175.00 | 61.47 | 67.10 | 70.00 | 0.00 | 1 | 2 | 137.9% |
| 190.00 | 26.20 | 52.10 | 54.60 | 0.00 | 0 | 0 | 97.1% |
| 195.00 | 50.65 | 47.20 | 49.70 | 0.00 | 3 | 2 | 91.8% |
| 200.00 | 52.04 | 42.20 | 44.60 | 0.00 | 1 | 14 | 80.3% |
| 205.00 | 33.00 | 37.20 | 39.70 | 0.00 | 2 | 6 | 74.8% |
| 210.00 | 28.60 | 32.30 | 35.10 | 0.00 | 2 | 20 | 74.9% |
| 215.00 | 28.70 | 27.40 | 30.10 | 4.43 | 2 | 24 | 65.8% |
| 220.00 | 20.10 | 22.60 | 25.00 | 0.00 | 11 | 7 | 55.1% |
| 225.00 | 19.97 | 18.20 | 20.50 | -7.14 | 6 | 30 | 52.8% |
| 227.50 | 19.28 | 16.30 | 18.30 | 0.00 | 2 | 2 | 51.3% |
| 230.00 | 15.20 | 14.30 | 16.20 | 1.36 | 60 | 66 | 50.1% |
| 232.50 | 17.95 | 12.20 | 14.00 | 0.00 | 0 | 1 | 47.4% |
| 235.00 | 11.00 | 9.80 | 12.00 | 0.88 | 9 | 72 | 45.7% |
| 237.50 | 9.40 | 8.70 | 10.40 | 1.13 | 50 | 7 | 46.3% |
| 240.00 | 8.04 | 8.10 | 9.00 | 0.97 | 84 | 65 | 47.3% |
| 242.50 | 7.11 | 6.50 | 7.40 | 0.86 | 24 | 21 | 45.8% |
| 245.00 | 5.32 | 5.30 | 5.70 | 0.02 | 61 | 43 | 42.5% |
| 247.50 | 4.46 | 4.30 | 4.60 | 0.96 | 11 | 56 | 42.4% |
| 250.00 | 3.41 | 3.40 | 3.70 | 0.11 | 216 | 101 | 42.6% |
| 252.50 | 2.59 | 2.35 | 2.95 | 0.60 | 71 | 230 | 42.8% |
| 255.00 | 2.10 | 2.10 | 2.35 | 0.40 | 33 | 105 | 43.3% |
| 257.50 | 1.65 | 1.60 | 1.95 | 0.67 | 13 | 90 | 44.6% |
| 260.00 | 1.26 | 0.90 | 1.60 | -0.12 | 6 | 134 | 45.6% |
| 262.50 | 0.95 | 0.80 | 1.35 | -0.30 | 74 | 126 | 47.0% |
| 265.00 | 0.78 | 0.65 | 0.95 | 0.14 | 21 | 35 | 45.9% |
| 270.00 | 0.54 | 0.40 | 0.70 | 0.06 | 10 | 26 | 49.1% |
| 275.00 | 0.42 | 0.00 | 0.50 | 0.17 | 11 | 210 | 51.5% |
| 280.00 | 0.26 | 0.00 | 0.40 | -0.26 | 2 | 28 | 54.9% |
| 285.00 | 0.29 | 0.00 | 0.30 | 0.00 | 2 | 4 | 51.2% |
| 290.00 | 1.05 | 0.00 | 0.25 | 0.00 | 10 | 10 | 54.5% |
| 295.00 | 0.22 | 0.00 | 1.75 | 0.00 | 6 | 8 | 83.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.00 | 2.15 | 0.00 | 10 | 11 | 220.1% |
| 175.00 | 2.45 | 0.00 | 0.80 | 0.00 | 1 | 6 | 118.4% |
| 180.00 | 0.20 | 0.00 | 0.75 | 0.00 | 10 | 16 | 108.5% |
| 185.00 | 2.24 | 0.00 | 0.70 | 0.00 | 10 | 13 | 98.9% |
| 190.00 | 0.07 | 0.00 | 0.20 | -1.25 | 2 | 57 | 75.0% |
| 195.00 | 0.70 | 0.00 | 0.95 | 0.00 | 2 | 2 | 87.5% |
| 200.00 | 0.15 | 0.00 | 0.30 | 0.00 | 10 | 87 | 65.0% |
| 205.00 | 0.13 | 0.00 | 0.45 | -0.23 | 11 | 43 | 61.9% |
| 210.00 | 0.16 | 0.00 | 0.15 | -0.22 | 1 | 73 | 51.1% |
| 215.00 | 0.20 | 0.05 | 0.25 | -0.34 | 3 | 118 | 48.3% |
| 220.00 | 0.58 | 0.20 | 0.45 | -0.22 | 12 | 57 | 46.3% |
| 222.50 | 0.55 | 0.35 | 0.55 | -0.55 | 2 | 8 | 44.4% |
| 225.00 | 0.91 | 0.40 | 0.75 | -0.86 | 11 | 208 | 43.7% |
| 227.50 | 0.96 | 0.85 | 1.05 | -1.03 | 5 | 6 | 43.4% |
| 230.00 | 1.55 | 1.25 | 1.60 | -1.27 | 44 | 100 | 44.9% |
| 232.50 | 1.90 | 1.70 | 1.95 | -2.30 | 46 | 10 | 43.1% |
| 235.00 | 2.56 | 2.30 | 3.00 | -1.84 | 17 | 284 | 46.4% |
| 237.50 | 3.20 | 3.00 | 3.30 | -1.80 | 21 | 10 | 42.4% |
| 240.00 | 4.53 | 3.90 | 4.20 | -1.35 | 50 | 183 | 42.2% |
| 242.50 | 5.67 | 5.00 | 5.30 | -5.16 | 84 | 211 | 42.2% |
| 245.00 | 6.80 | 6.20 | 7.00 | -3.05 | 47 | 190 | 45.3% |
| 247.50 | 8.60 | 7.60 | 8.60 | -5.15 | 3 | 18 | 46.6% |
| 250.00 | 11.29 | 9.20 | 10.60 | -1.73 | 27 | 40 | 49.8% |
| 252.50 | 12.42 | 10.90 | 12.60 | -4.18 | 3 | 74 | 52.3% |
| 255.00 | 13.30 | 12.10 | 14.20 | -5.28 | 5 | 61 | 51.0% |
| 260.00 | 32.00 | 16.90 | 19.30 | 0.00 | 0 | 5 | 51.5% |
| 290.00 | 53.50 | 45.40 | 48.10 | 0.00 | 0 | 2 | 76.5% |
Sign up free to access Options Chain Data
Explore VLO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.