This page reflects UUUU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — UUUU
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $13.50 (0.31 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$13.50
Nearest expiry
Expected Move
±$1.13
±8.2%
Days to Expiry
8
Calendar days
Total Call OI
10,522
Nearest expiry
Total Put OI
5,356
Nearest expiry
P/C OI Ratio
0.51
Put-heavy
Spot Price
$13.81
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$16.00
6/26/2026, 11:31:22 PM
2026-07-02
$14.50
7/2/2026, 11:35:31 PM
2026-07-10NextUpdated
$13.50
7/3/2026, 11:32:15 PM
2026-07-17
$16.00
7/3/2026, 11:32:15 PM
2026-07-24
$16.50
7/3/2026, 11:32:15 PM
2026-07-31
$15.00
7/3/2026, 11:32:15 PM
2026-08-07
$16.00
7/3/2026, 11:32:15 PM
2026-08-21
$15.00
7/3/2026, 11:32:15 PM
2026-10-16
$18.00
7/3/2026, 11:32:15 PM
2026-11-20
$17.00
7/3/2026, 11:32:15 PM
2027-01-15
$10.00
7/3/2026, 11:32:15 PM
Selected expiration: 2026-07-10 at max pain $13.50.
UUUU pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
3
0
5918200
5918200
5
400
4847000
4847400
6
600
4311600
4312200
7
1000
3776400
3777400
9
2000
2706000
2708000
10
2500
2170900
2173400
11
8100
1636000
1644100
11.5
11050
1380350
1391400
12
14000
1127000
1141000
12.5
131950
883500
1015450
13
251650
655550
907200
13.5
394950
481700
876650
14
538300
368200
906500
14.5
690400
269900
960300
15
860650
189650
1050300
15.5
1064900
135300
1200200
16
1288800
84900
1373700
16.5
1580850
53050
1633900
17
1890750
30300
1921050
17.5
2224100
18350
2242450
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.