Home Options UUUUChain

UUUU

Energy Fuels IncClose $16.78EOD only

Max Pain

$17.50

Next expiry May 22, 2026

Expected Move

±$1.08

6.4% from close

Price Gap

+0.72

Distance to max pain

IV Rank

Low premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects UUUU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

UUUU Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	6.56	6.00	7.35	0.00	3	10	579.3%	0.922	0.0202	-0.262	0.002	0.000
11.00	5.51	5.25	6.35	-0.15	2	5	225.0%	0.996	0.0046	-0.010	0.000	0.001
12.00	4.59	4.10	5.35	0.14	1	9	424.2%	0.890	0.0357	-0.249	0.002	0.001
13.00	3.84	3.50	4.30	0.55	1	9	210.9%	0.957	0.0350	-0.062	0.001	0.001
13.50	3.35	3.00	3.80	0.48	2	5	186.7%	0.950	0.0445	-0.061	0.001	0.001
14.00	2.98	2.63	3.30	0.76	5	12	185.9%	0.917	0.0661	-0.090	0.002	0.001
15.00	1.70	1.37	2.37	0.34	5	1,088	105.5%	0.930	0.1021	-0.045	0.002	0.001
15.50	1.40	1.26	1.54	0.12	358	11	91.4%	0.887	0.1690	-0.056	0.002	0.001
16.00	1.08	0.93	1.05	0.37	50	163	85.5%	0.784	0.2754	-0.079	0.004	0.001
16.50	0.68	0.61	0.74	0.21	140	1,170	87.1%	0.617	0.3528	-0.104	0.005	0.001
17.00	0.40	0.39	0.48	0.08	4,220	1,625	88.1%	0.435	0.3598	-0.108	0.005	0.000
17.50	0.24	0.21	0.27	0.07	434	373	84.4%	0.262	0.3106	-0.086	0.004	0.000
18.00	0.15	0.11	0.16	0.03	667	441	85.9%	0.143	0.2113	-0.060	0.003	0.000
18.50	0.10	0.08	0.11	0.03	462	620	94.5%	0.088	0.1355	-0.047	0.002	0.000
19.00	0.06	0.03	0.05	0.01	707	982	89.8%	0.034	0.0668	-0.021	0.001	0.000
19.50	0.03	0.02	0.04	0.00	161	1,018	98.4%	0.022	0.0422	-0.016	0.001	0.000
20.00	0.02	0.02	0.03	-0.01	170	939	107.8%	0.016	0.0291	-0.013	0.000	0.000
20.50	0.02	0.00	0.04	0.00	41	587	115.6%	0.011	0.0200	-0.010	0.000	0.000
21.00	0.02	0.01	0.03	0.00	52	485	125.0%	0.009	0.0153	-0.009	0.000	0.000
21.50	0.02	0.01	0.05	-0.01	4	487	146.9%	0.013	0.0185	-0.015	0.000	0.000
22.00	0.01	0.00	0.02	-0.01	462	703	134.4%	0.004	0.0068	-0.005	0.000	0.000
22.50	0.02	0.00	0.02	0.00	5	372	143.8%	0.003	0.0058	-0.005	0.000	0.000
23.00	0.01	0.00	0.01	0.00	9	965	137.5%	0.001	0.0023	-0.002	0.000	0.000
23.50	0.02	0.00	0.01	0.01	190	361	150.0%	0.001	0.0026	-0.002	0.000	0.000
24.00	0.01	0.00	0.01	0.00	27	381	156.3%	0.001	0.0021	-0.002	0.000	0.000
24.50	0.03	0.00	0.01	0.02	3	191	162.5%	0.001	0.0017	-0.002	0.000	0.000
25.00	0.01	0.00	0.01	0.00	1	473	168.8%	0.001	0.0014	-0.002	0.000	0.000
25.50	0.02	0.00	0.01	0.00	12	78	175.0%	0.001	0.0012	-0.001	0.000	0.000
26.00	0.01	0.00	0.30	0.00	1	184	310.2%	0.037	0.0208	-0.077	0.001	0.000
26.50	0.10	0.00	0.16	0.09	1	19	282.8%	0.019	0.0131	-0.041	0.001	0.000
27.00	0.02	0.00	0.15	0.01	2	188	288.3%	0.017	0.0117	-0.038	0.001	0.000
27.50	0.06	0.00	0.13	-0.03	2	18	289.1%	0.014	0.0099	-0.032	0.000	0.000
28.00	0.01	0.00	0.01	0.00	21	58	212.5%	0.001	0.0010	-0.002	0.000	0.000
28.50	0.04	0.00	0.10	-0.06	2	8	293.8%	0.010	0.0073	-0.024	0.000	0.000
29.00	0.10	0.00	0.15	0.08	2	43	321.9%	0.015	0.0093	-0.037	0.000	0.000
29.50	0.18	0.00	0.10	-0.06	1	3	309.4%	0.009	0.0066	-0.024	0.000	0.000
30.00	0.01	0.00	0.02	0.00	2	337	256.3%	0.002	0.0015	-0.004	0.000	0.000
35.00	0.21	0.00	0.01	0.00	1	13	287.5%	0.000	0.0004	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	0.01	0.00	0.43	0.00	4	13	430.5%	-0.037	0.0152	-0.108	0.001	-0.000
11.00	0.01	0.00	0.01	0.00	5	6	187.5%	-0.001	0.0013	-0.002	0.000	-0.000
12.00	0.05	0.00	0.05	0.00	4	8	190.6%	-0.007	0.0084	-0.012	0.000	-0.000
13.00	0.07	0.00	0.01	0.00	1	26	118.8%	-0.002	0.0035	-0.002	0.000	-0.000
13.50	0.20	0.00	0.01	0.00	2	18	106.3%	-0.002	0.0059	-0.003	0.000	-0.000
14.00	0.02	0.00	0.05	-0.05	33	982	114.1%	-0.014	0.0256	-0.013	0.000	-0.000
14.50	0.09	0.01	0.09	0.00	96	236	110.2%	-0.033	0.0542	-0.025	0.001	-0.000
15.00	0.06	0.04	0.08	-0.13	119	633	94.5%	-0.050	0.0884	-0.030	0.001	-0.000
15.50	0.09	0.09	0.16	-0.26	139	194	92.6%	-0.116	0.1698	-0.056	0.002	-0.000
16.00	0.19	0.19	0.23	-0.33	141	1,044	85.5%	-0.216	0.2754	-0.077	0.004	-0.000
16.50	0.39	0.35	0.46	-0.41	205	776	88.7%	-0.385	0.3470	-0.104	0.005	-0.000
17.00	0.60	0.59	0.70	-0.52	144	803	86.3%	-0.567	0.3668	-0.104	0.005	-0.001
17.50	0.83	0.92	1.04	-0.72	24	740	88.3%	-0.728	0.3027	-0.089	0.004	-0.001
18.00	1.37	1.30	1.50	-0.55	63	990	96.1%	-0.828	0.2133	-0.074	0.003	-0.001
18.50	1.68	1.56	1.95	-0.70	22	569	72.7%	-0.963	0.0902	-0.016	0.001	-0.001
19.00	2.00	2.01	2.46	-0.81	18	445	73.4%	-0.988	0.0345	-0.005	0.000	-0.001
19.50	2.68	2.44	2.99	-0.70	17	474	176.6%	-0.860	0.1013	-0.120	0.003	-0.001
20.00	3.15	3.00	3.50	-0.67	57	893	110.9%	-0.982	0.0323	-0.013	0.001	-0.001
20.50	3.72	3.50	3.95	-0.42	14	269	93.8%	-0.998	0.0059	0.000	0.000	-0.001
21.00	4.09	3.90	4.45	-0.16	4	204	216.0%	-0.907	0.0621	-0.109	0.002	-0.001
21.50	4.88	4.35	4.95	0.01	1	277	231.3%	-0.913	0.0550	-0.111	0.002	-0.001
22.00	5.05	4.70	5.50	-0.52	2	50	259.8%	-0.905	0.0523	-0.134	0.002	-0.001
22.50	5.45	5.20	5.90	0.00	40	12	242.2%	-0.939	0.0402	-0.088	0.002	-0.001
23.00	6.14	5.70	6.50	0.67	93	97	287.5%	-0.915	0.0435	-0.136	0.002	-0.001
23.50	7.10	6.20	6.90	-0.15	13	80	267.2%	-0.946	0.0333	-0.089	0.001	-0.001
24.00	7.12	6.70	7.40	0.00	1	1	279.7%	-0.948	0.0307	-0.090	0.001	-0.001
24.50	6.99	7.20	7.90	0.00	3	0	290.6%	-0.951	0.0283	-0.089	0.001	-0.001
25.00	8.35	7.70	8.50	0.15	1	8	337.1%	-0.929	0.0322	-0.139	0.002	-0.001
25.50	7.01	8.25	8.90	0.00	2	0	312.5%	-0.955	0.0245	-0.090	0.001	-0.001
26.00	9.80	8.70	9.40	0.00	8	2	323.4%	-0.956	0.0231	-0.090	0.001	-0.001
26.50	10.25	9.20	10.45	0.00	2	0	297.7%	-0.975	0.0157	-0.051	0.001	-0.001
27.00	10.80	9.75	10.40	0.00	4	0	343.0%	-0.960	0.0204	-0.089	0.001	-0.001
27.50	9.95	10.25	10.90	0.00	2	0	353.1%	-0.961	0.0194	-0.090	0.001	-0.001
28.00	11.19	10.70	11.75	-0.61	2	1	212.5%	-0.999	0.0010	0.002	0.000	-0.002
28.50	11.62	11.20	12.00	-0.68	2	0	410.5%	-0.944	0.0221	-0.140	0.001	-0.002
29.00	12.80	11.70	12.50	0.00	4	0	419.9%	-0.946	0.0211	-0.140	0.001	-0.002
29.50	9.47	12.20	12.90	0.00	0	0	389.1%	-0.965	0.0159	-0.090	0.001	-0.002
30.00	12.40	12.70	13.55	0.00	2	1	455.5%	-0.940	0.0211	-0.165	0.001	-0.002
35.00	16.50	17.70	18.90	0.00	14	0	409.4%	-0.989	0.0059	-0.034	0.000	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.