Home Options USBChain

USB

U.S. BancorpClose $61.73EOD only

Max Pain

$60.00

Next expiry Jul 10, 2026

Expected Move

±$0.65

1.1% from close

Price Gap

-1.73

Distance to max pain

IV Rank

Low premium

P/C OI

0.67

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects USB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

USB Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	31.54	31.00	32.75	0.00	20	0	247.7%	0.989	0.0014	-0.049	0.003	0.006
35.00	26.44	26.00	27.75	0.00	6	0	200.0%	0.986	0.0021	-0.048	0.003	0.007
48.00	13.50	13.20	14.15	0.00	2	0	126.4%	0.937	0.0115	-0.101	0.011	0.008
54.00	7.41	7.50	7.85	0.00	1,880	0	57.2%	0.959	0.0180	-0.037	0.008	0.010
55.00	6.70	6.50	6.85	0.00	28	0	51.0%	0.954	0.0222	-0.036	0.008	0.010
56.00	5.70	5.50	5.90	0.00	29	0	48.4%	0.933	0.0314	-0.045	0.011	0.010
57.00	4.25	4.50	4.90	0.00	395	0	41.7%	0.923	0.0406	-0.043	0.012	0.010
58.00	3.25	3.55	3.90	0.00	161	0	34.8%	0.909	0.0550	-0.041	0.014	0.010
59.00	2.71	2.62	2.96	-0.42	1	10	30.7%	0.866	0.0826	-0.046	0.019	0.010
60.00	1.81	1.78	2.21	-0.43	3	140	31.8%	0.754	0.1160	-0.066	0.027	0.009
61.00	1.06	1.10	1.30	-0.44	112	263	24.5%	0.652	0.1763	-0.060	0.032	0.007
62.00	0.58	0.58	0.72	-0.28	40	138	23.2%	0.462	0.2003	-0.060	0.034	0.005
63.00	0.27	0.24	0.35	-0.19	592	142	22.7%	0.272	0.1711	-0.048	0.028	0.003
64.00	0.13	0.09	0.17	-0.08	206	286	23.5%	0.143	0.1123	-0.033	0.019	0.002
65.00	0.09	0.03	0.07	0.00	15	18	23.7%	0.063	0.0611	-0.018	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
49.00	0.12	0.00	0.14	0.00	4	21	81.3%	-0.017	0.0061	-0.021	0.004	-0.000
50.00	0.10	0.00	0.14	0.00	1	21	75.4%	-0.019	0.0071	-0.021	0.004	-0.000
51.00	0.11	0.00	0.14	0.00	2	12	69.1%	-0.020	0.0082	-0.020	0.004	-0.000
52.00	0.01	0.00	0.14	0.00	10	21	63.3%	-0.022	0.0098	-0.020	0.005	-0.000
53.00	0.39	0.01	0.14	0.00	2	6	58.2%	-0.026	0.0122	-0.021	0.005	-0.000
54.00	0.02	0.01	0.15	0.00	18	43	52.7%	-0.030	0.0151	-0.022	0.006	-0.000
55.00	0.04	0.02	0.15	-0.06	21	30	53.5%	-0.054	0.0240	-0.036	0.009	-0.001
56.00	0.03	0.00	0.16	0.00	8	18	47.8%	-0.064	0.0308	-0.036	0.011	-0.001
57.00	0.03	0.03	0.17	0.00	1	255	41.7%	-0.077	0.0406	-0.036	0.012	-0.001
58.00	0.07	0.03	0.07	-0.10	15	122	27.7%	-0.048	0.0422	-0.017	0.009	-0.001
59.00	0.12	0.07	0.14	0.00	3	92	26.2%	-0.099	0.0777	-0.027	0.015	-0.001
60.00	0.25	0.18	0.26	-0.03	41	6	24.0%	-0.185	0.1300	-0.038	0.023	-0.002
61.00	0.45	0.39	0.50	-0.23	68	49	22.5%	-0.336	0.1899	-0.048	0.031	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.