This page reflects URBN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
Max Pain — URBN
Data as of market close Aug 18, 2026
Nearest listed expiration 2026-08-21 shows max pain at $75.00 (0.41 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$75.00
Nearest expiry
Expected Move
±$3.40
±4.6%
Days to Expiry
3
Calendar days
Total Call OI
1,018
Nearest expiry
Total Put OI
1,042
Nearest expiry
P/C OI Ratio
1.02
Put-heavy
Spot Price
$74.59
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-08-07
$77.00
8/7/2026, 11:37:37 PM
2026-08-14
$72.00
8/14/2026, 11:35:29 PM
2026-08-21NextUpdated
$75.00
8/18/2026, 11:35:27 PM
2026-08-28
$80.00
8/18/2026, 11:35:27 PM
2026-09-04
$82.00
8/18/2026, 11:35:27 PM
2026-09-11
$69.00
8/18/2026, 11:35:27 PM
2026-09-18
$70.00
8/18/2026, 11:35:27 PM
2026-10-02
$68.00
8/18/2026, 11:35:27 PM
2026-12-18
$70.00
8/18/2026, 11:35:27 PM
2027-01-15
$60.00
8/18/2026, 11:35:27 PM
2027-03-19
$60.00
8/18/2026, 11:35:27 PM
Selected expiration: 2026-08-21 at max pain $75.00.
URBN pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
45
0
1822800
1822800
50
2000
1302300
1304300
55
5500
917800
923300
58
7900
717400
725300
59
8700
651000
659700
60
9500
586200
595700
61
10600
525800
536400
62
12000
465500
477500
63
14200
405500
419700
64
17200
346800
364000
65
20200
288300
308500
66
23200
250600
273800
67
26200
213500
239700
68
29200
181300
210500
69
32200
151000
183200
70
35200
124200
159400
72
61800
85800
147600
73
76100
66800
142900
74
90900
48500
139400
75
106000
31900
137900
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.