This page reflects URBN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — URBN
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $69.00 (1.72 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$69.00
Nearest expiry
Expected Move
±$2.90
±4.1%
Days to Expiry
8
Calendar days
Total Call OI
126
Nearest expiry
Total Put OI
59
Nearest expiry
P/C OI Ratio
0.47
Put-heavy
Spot Price
$70.72
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$74.00
6/26/2026, 11:34:16 PM
2026-07-02
$72.00
7/2/2026, 11:35:36 PM
2026-07-10NextUpdated
$69.00
7/3/2026, 11:31:35 PM
2026-07-17
$70.00
7/3/2026, 11:31:35 PM
2026-07-24
$73.00
7/3/2026, 11:31:35 PM
2026-07-31
$73.00
7/3/2026, 11:31:35 PM
2026-08-21
$70.00
7/3/2026, 11:31:35 PM
2026-09-18
$70.00
7/3/2026, 11:31:35 PM
2026-12-18
$70.00
7/3/2026, 11:31:35 PM
2027-01-15
$60.00
7/3/2026, 11:31:35 PM
Selected expiration: 2026-07-10 at max pain $69.00.
URBN pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
50
0
53200
53200
64
0
9800
9800
65
0
6900
6900
66
0
4800
4800
68
2000
2000
4000
69
3000
900
3900
70
4200
500
4700
72
7200
100
7300
73
9700
0
9700
74
12200
0
12200
78
37400
0
37400
80
51400
0
51400
83
72700
0
72700
84
80000
0
80000
85
87400
0
87400
90
124900
0
124900
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.