This page reflects URBN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
Max Pain — URBN
Data as of market close Oct 2, 2026
Nearest listed expiration 2026-10-09 shows max pain at $74.00 (6.80 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$74.00
Nearest expiry
Expected Move
±$1.07
±1.3%
Days to Expiry
7
Calendar days
Total Call OI
105
Nearest expiry
Total Put OI
150
Nearest expiry
P/C OI Ratio
1.43
Put-heavy
Spot Price
$80.80
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-10-09
Expiration
Max Pain Strike
Last Updated
2026-09-25
$75.00
9/25/2026, 11:29:12 PM
2026-10-02Updated
$76.00
10/2/2026, 11:33:38 PM
2026-10-09Next
$74.00
10/2/2026, 11:33:38 PM
2026-10-16
$75.00
10/2/2026, 11:33:38 PM
2026-10-23
$75.00
10/2/2026, 11:33:38 PM
2026-10-30
$69.00
10/2/2026, 11:33:38 PM
2026-11-20
$65.00
10/2/2026, 11:33:38 PM
2026-12-18
$75.00
10/2/2026, 11:33:38 PM
2027-01-15
$60.00
10/2/2026, 11:33:38 PM
2027-03-19
$80.00
10/2/2026, 11:33:38 PM
Selected expiration: 2026-10-09 at max pain $74.00.
URBN pain by strike for 2026-10-09 expiration
Strike
Call Pain
Put Pain
Total Pain
45
0
399000
399000
50
500
324000
324500
55
1500
250000
251500
65
3500
103000
106500
67
5900
77800
83700
68
7100
66000
73100
69
8300
55300
63600
70
9500
45400
54900
71
11200
37800
49000
72
12900
30300
43200
73
14600
23800
38400
74
16300
17500
33800
75
18000
13900
31900
76
20700
10600
31300
77
23500
7600
31100
78
26900
5000
31900
79
30400
3000
33400
80
34100
1500
35600
81
37900
0
37900
82
41900
0
41900
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.