This page reflects URBN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 19, 2026 close
Max Pain — URBN
Data as of market close May 19, 2026
Nearest listed expiration 2026-05-22 shows max pain at $64.00 (4.88 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$64.00
Nearest expiry
Expected Move
±$7.35
±10.7%
Days to Expiry
3
Calendar days
Total Call OI
6,642
Nearest expiry
Total Put OI
2,595
Nearest expiry
P/C OI Ratio
0.39
Put-heavy
Spot Price
$68.88
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$71.00
5/8/2026, 11:32:56 PM
2026-05-15
$70.00
5/15/2026, 11:40:57 PM
2026-05-22NextUpdated
$64.00
5/19/2026, 11:40:38 PM
2026-05-29
$70.00
5/19/2026, 11:40:38 PM
2026-06-05
$68.00
5/19/2026, 11:40:38 PM
2026-06-12
$70.00
5/19/2026, 11:40:38 PM
2026-06-18
$70.00
5/19/2026, 11:40:38 PM
2026-06-26
$62.00
5/19/2026, 11:40:38 PM
2026-09-18
$70.00
5/19/2026, 11:40:38 PM
2026-12-18
$70.00
5/19/2026, 11:40:38 PM
2027-01-15
$65.00
5/19/2026, 11:40:38 PM
Selected expiration: 2026-05-22 at max pain $64.00.
URBN pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
45
0
3705700
3705700
50
0
2410200
2410200
51
100
2159600
2159700
52
1000
1910500
1911500
53
1900
1664500
1666400
54
2900
1419900
1422800
55
3900
1188300
1192200
56
5100
986300
991400
57
16900
809700
826600
58
39200
635100
674300
59
61800
466000
527800
60
84400
305900
390300
61
107000
253900
360900
62
129700
209200
338900
63
152600
171000
323600
64
175500
140000
315500
65
199900
115300
315200
66
225400
96100
321500
67
252900
79700
332600
68
283400
67300
350700
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.