Home Options URBNChain

URBN

Urban Outfitters, Inc.Close $68.88EOD only

Max Pain

$64.00

Next expiry May 22, 2026

Expected Move

±$7.35

10.7% from close

Price Gap

-4.88

Distance to max pain

IV Rank

High premium

P/C OI

0.42

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects URBN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

URBN Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	19.03	19.90	23.70	0.00	2	1	210.2%	0.992	0.0020	-0.069	0.001	0.003
51.00	17.37	18.90	22.80	0.00	1	8	212.5%	0.988	0.0029	-0.097	0.002	0.003
53.00	16.00	16.90	20.70	0.00	2	1	180.9%	0.990	0.0028	-0.071	0.001	0.003
55.00	15.48	15.00	18.90	1.48	1	2	188.5%	0.976	0.0057	-0.150	0.003	0.003
56.00	14.59	14.00	17.30	2.09	1	106	295.4%	0.892	0.0118	-0.731	0.010	0.003
57.00	12.32	13.00	16.50	0.00	0	105	131.6%	0.992	0.0032	-0.046	0.001	0.003
58.00	12.59	12.00	15.90	1.74	1	3	157.4%	0.970	0.0082	-0.150	0.004	0.003
61.00	10.61	9.40	12.90	1.31	3	1	146.7%	0.938	0.0156	-0.243	0.006	0.003
62.00	9.70	8.60	11.90	3.91	2	2	143.7%	0.922	0.0191	-0.285	0.008	0.003
64.00	7.23	7.70	10.20	0.43	3	15	163.3%	0.841	0.0280	-0.531	0.013	0.003
65.00	6.06	6.00	9.60	0.00	1	11	141.8%	0.838	0.0326	-0.468	0.013	0.003
66.00	6.70	5.50	8.30	3.60	6	20	133.7%	0.812	0.0380	-0.484	0.014	0.003
67.00	6.50	6.00	7.00	1.86	2	30	147.9%	0.749	0.0406	-0.630	0.017	0.003
68.00	4.80	4.90	6.70	0.80	4	7	145.7%	0.707	0.0445	-0.670	0.018	0.002
69.00	4.40	4.40	5.90	0.55	13	25	144.0%	0.660	0.0480	-0.705	0.019	0.002
70.00	4.56	4.30	5.60	1.26	1,979	1,936	158.6%	0.603	0.0458	-0.816	0.020	0.002
71.00	4.20	3.70	4.50	1.40	114	96	145.7%	0.557	0.0511	-0.767	0.021	0.002
72.00	3.66	2.85	3.90	0.86	706	103	136.2%	0.503	0.0552	-0.725	0.021	0.002
73.00	3.05	3.00	3.40	1.08	120	29	146.4%	0.455	0.0510	-0.773	0.021	0.002
74.00	2.15	0.30	2.90	0.35	126	43	98.7%	0.345	0.0704	-0.485	0.020	0.001
75.00	2.40	0.40	4.80	0.73	246	74	152.8%	0.366	0.0464	-0.765	0.020	0.001
76.00	2.00	1.40	2.00	0.60	4,384	3,862	128.9%	0.286	0.0497	-0.584	0.018	0.001
77.00	1.65	1.20	1.85	0.40	834	43	133.1%	0.249	0.0449	-0.562	0.017	0.001
78.00	1.50	1.05	1.95	0.48	47	4	143.2%	0.229	0.0398	-0.576	0.016	0.001
79.00	1.19	0.75	1.65	0.42	14	58	139.3%	0.187	0.0363	-0.497	0.014	0.001
80.00	1.08	0.85	1.30	0.49	77	11	142.7%	0.162	0.0324	-0.466	0.013	0.001
81.00	0.87	0.00	1.00	0.25	8	20	117.2%	0.086	0.0253	-0.245	0.008	0.000
82.00	0.98	0.10	2.00	0.66	86	3	159.6%	0.140	0.0263	-0.473	0.012	0.001
83.00	0.55	0.25	0.85	-1.43	45	5	136.5%	0.081	0.0207	-0.272	0.008	0.000
84.00	0.28	0.25	2.40	-0.76	23	1	192.1%	0.148	0.0227	-0.591	0.012	0.001
85.00	0.25	0.25	0.40	0.05	90	17	132.2%	0.045	0.0136	-0.168	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.05	0.00	0.75	0.00	3	4	319.9%	-0.019	0.0027	-0.193	0.002	-0.000
50.00	0.05	0.00	0.05	0.02	1	85	165.6%	-0.001	0.0005	-0.010	0.000	-0.000
51.00	0.03	0.00	0.20	-0.07	3	15	191.8%	-0.007	0.0019	-0.048	0.001	-0.000
52.00	0.10	0.00	2.15	0.00	1	31	309.8%	-0.065	0.0077	-0.520	0.007	-0.000
53.00	0.21	0.00	0.05	0.00	3	14	142.2%	-0.002	0.0007	-0.011	0.000	-0.000
54.00	0.16	0.00	0.05	0.00	10	130	134.4%	-0.002	0.0008	-0.011	0.000	-0.000
55.00	0.05	0.00	0.05	-0.10	46	296	126.6%	-0.002	0.0010	-0.011	0.000	-0.000
56.00	0.05	0.00	0.05	-0.25	116	254	118.8%	-0.002	0.0011	-0.011	0.000	-0.000
57.00	0.09	0.00	0.15	-0.31	22	20	130.5%	-0.008	0.0031	-0.037	0.001	-0.000
58.00	0.12	0.00	0.15	-0.28	168	55	121.9%	-0.008	0.0035	-0.037	0.001	-0.000
59.00	0.20	0.00	0.45	-0.30	81	90	140.2%	-0.027	0.0084	-0.115	0.003	-0.000
60.00	0.20	0.20	0.30	-0.50	495	1,081	133.6%	-0.032	0.0102	-0.128	0.004	-0.000
61.00	0.35	0.20	0.65	-0.35	416	73	141.8%	-0.056	0.0150	-0.211	0.006	-0.000
62.00	0.40	0.25	0.90	-0.57	308	65	143.3%	-0.078	0.0191	-0.275	0.008	-0.000
63.00	0.68	0.55	1.00	-0.57	135	72	145.9%	-0.106	0.0236	-0.352	0.010	-0.000
64.00	0.68	0.75	0.95	-0.92	576	63	138.5%	-0.123	0.0278	-0.374	0.011	-0.001
65.00	0.95	0.95	3.20	-0.81	100	55	189.5%	-0.221	0.0295	-0.744	0.016	-0.001
66.00	1.25	0.55	1.35	-0.85	45	28	119.0%	-0.163	0.0390	-0.387	0.013	-0.001
67.00	1.55	0.00	2.75	-1.16	295	40	126.9%	-0.222	0.0442	-0.498	0.016	-0.001
68.00	2.05	1.40	3.00	-1.25	67	24	148.7%	-0.296	0.0438	-0.679	0.018	-0.001
69.00	2.38	2.15	2.65	-1.07	101	14	140.7%	-0.338	0.0490	-0.679	0.019	-0.001
70.00	2.74	2.45	3.20	-1.46	56	18	140.5%	-0.389	0.0514	-0.711	0.020	-0.002
71.00	3.18	2.90	4.60	-4.09	866	2	158.1%	-0.444	0.0471	-0.824	0.021	-0.002
72.00	3.73	3.00	4.30	-3.31	21	12	134.1%	-0.498	0.0561	-0.705	0.021	-0.002
73.00	4.42	3.70	5.30	-0.65	26	1	145.3%	-0.546	0.0514	-0.759	0.021	-0.002
74.00	8.50	4.40	5.70	0.00	0	11	143.3%	-0.597	0.0509	-0.730	0.021	-0.003
75.00	8.54	4.60	6.00	0.00	2	4	127.4%	-0.667	0.0538	-0.608	0.019	-0.003
76.00	6.20	5.60	6.90	-3.11	6	2	138.2%	-0.698	0.0475	-0.632	0.018	-0.003
77.00	7.10	6.00	7.90	-0.30	1	1	137.3%	-0.743	0.0443	-0.580	0.017	-0.003
79.00	9.40	6.70	9.80	-2.34	1	8	124.9%	-0.842	0.0364	-0.391	0.013	-0.004
80.00	10.30	7.40	10.90	-2.35	4	7	128.7%	-0.865	0.0318	-0.362	0.012	-0.004
81.00	10.08	8.90	12.00	-3.25	5	10	154.4%	-0.844	0.0292	-0.481	0.013	-0.004
82.00	16.08	9.50	12.30	0.00	0	8	130.1%	-0.911	0.0233	-0.269	0.009	-0.004
83.00	8.90	10.50	13.70	0.00	0	1	151.4%	-0.895	0.0227	-0.357	0.010	-0.004
84.00	9.49	11.20	13.90	0.00	0	1	114.5%	-0.966	0.0123	-0.104	0.004	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.