Max Pain — UPS
Data as of market close Apr 2, 2026
UPS Max Pain Data
- Max Pain Strike
- $100.00
- Expected Move
- ±$3.69 (±3.8%)
- Days to Expiry
- 8
- Total Call OI
- 5,761
- Total Put OI
- 4,178
- Put/Call OI Ratio
- 0.73
- Spot Price
- $98.18
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $98.00 | 3/27/2026, 3:12:38 PM |
| 2026-04-02 | $96.00 | 4/1/2026, 9:17:55 PM |
| 2026-04-10 | $100.00 | 4/3/2026, 1:53:12 AM |
| 2026-04-17 | $97.00 | 4/3/2026, 1:53:12 AM |
| 2026-04-24 | $99.00 | 4/3/2026, 1:53:12 AM |
| 2026-05-01 | $105.00 | 4/3/2026, 1:53:12 AM |
| 2026-05-08 | $95.00 | 4/3/2026, 1:53:12 AM |
| 2026-05-15 | $105.00 | 4/3/2026, 1:53:12 AM |
| 2026-06-18 | $105.00 | 4/3/2026, 1:53:12 AM |
| 2026-07-17 | $105.00 | 4/3/2026, 1:53:12 AM |
| 2026-09-18 | $95.00 | 4/3/2026, 1:53:12 AM |
| 2026-10-16 | $100.00 | 4/3/2026, 1:53:12 AM |
| 2026-12-18 | $100.00 | 4/3/2026, 1:53:12 AM |
| 2027-01-15 | $100.00 | 4/3/2026, 1:53:12 AM |
| 2027-03-19 | $70.00 | 4/3/2026, 1:53:12 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 60 | 0 | 14476700 | 14476700 |
| 80 | 4000 | 6122700 | 6126700 |
| 85 | 5500 | 4040200 | 4045700 |
| 86 | 5900 | 3629700 | 3635600 |
| 87 | 6300 | 3224300 | 3230600 |
| 88 | 6800 | 2819500 | 2826300 |
| 89 | 7300 | 2441500 | 2448800 |
| 90 | 7800 | 2067000 | 2074800 |
| 91 | 9100 | 1708100 | 1717200 |
| 92 | 10600 | 1359600 | 1370200 |
| 93 | 12200 | 1019400 | 1031600 |
| 94 | 14900 | 693200 | 708100 |
| 95 | 17900 | 536000 | 553900 |
| 96 | 28400 | 423900 | 452300 |
| 97 | 43200 | 319500 | 362700 |
| 98 | 69800 | 223300 | 293100 |
| 99 | 119300 | 138400 | 257700 |
| 100 | 196400 | 57200 | 253600 |
| 101 | 552000 | 43700 | 595700 |
| 102 | 953400 | 31200 | 984600 |
View max pain levels for UPS options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.