This page reflects UPS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — UPS
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $106.00 (4.66 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$106.00
Nearest expiry
Expected Move
±$1.57
±1.4%
Days to Expiry
8
Calendar days
Total Call OI
3,665
Nearest expiry
Total Put OI
1,573
Nearest expiry
P/C OI Ratio
0.43
Put-heavy
Spot Price
$110.66
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$106.00
6/26/2026, 11:34:33 PM
2026-07-02
$108.00
7/2/2026, 11:36:02 PM
2026-07-10NextUpdated
$106.00
7/3/2026, 11:33:14 PM
2026-07-17
$105.00
7/3/2026, 11:33:14 PM
2026-07-24
$109.00
7/3/2026, 11:33:14 PM
2026-07-31
$105.00
7/3/2026, 11:33:14 PM
2026-08-07
$105.00
7/3/2026, 11:33:14 PM
2026-08-21
$105.00
7/3/2026, 11:33:14 PM
2026-09-18
$100.00
7/3/2026, 11:33:14 PM
2026-10-16
$105.00
7/3/2026, 11:33:14 PM
2026-12-18
$105.00
7/3/2026, 11:33:14 PM
2027-01-15
$100.00
7/3/2026, 11:33:14 PM
2027-03-19
$100.00
7/3/2026, 11:33:14 PM
2027-06-17
$100.00
7/3/2026, 11:33:14 PM
Selected expiration: 2026-07-10 at max pain $106.00.
UPS pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
90
0
2069700
2069700
91
1400
1912600
1914000
92
2800
1757500
1760300
93
4200
1604100
1608300
94
5600
1450900
1456500
95
7000
1299200
1306200
96
8400
1147700
1156100
97
9800
996600
1006400
98
11200
851500
862700
99
12600
707900
720500
100
15100
568400
583500
101
18800
459100
477900
102
22800
371900
394700
103
29200
287800
317000
104
38500
209800
248300
105
51300
147900
199200
106
74400
105400
179800
107
111700
72400
184100
108
157700
53200
210900
109
214400
39000
253400
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.