This page reflects UNFI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — UNFI
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $50.00 (0.38 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$50.00
Nearest expiry
Expected Move
±$7.25
±14.4%
Days to Expiry
29
Calendar days
Total Call OI
840
Nearest expiry
Total Put OI
657
Nearest expiry
P/C OI Ratio
0.78
Put-heavy
Spot Price
$50.38
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$43.00
4/17/2026, 11:29:20 PM
2026-05-15
$40.00
5/15/2026, 11:43:11 PM
2026-06-18NextUpdated
$50.00
5/20/2026, 11:37:14 PM
2026-08-21
$45.00
5/20/2026, 11:37:14 PM
2026-11-20
$49.00
5/20/2026, 11:37:14 PM
2027-01-15
$25.00
5/20/2026, 11:37:14 PM
Selected expiration: 2026-06-18 at max pain $50.00.
UNFI pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
40
0
578600
578600
41
100
514700
514800
42
200
450900
451100
43
300
387300
387600
44
600
323900
324500
45
900
261900
262800
46
2700
206200
208900
47
4900
154100
159000
48
10300
103400
113700
49
15900
54300
70200
50
23400
7000
30400
55
285900
0
285900
60
590400
0
590400
65
1004400
0
1004400
70
1422900
0
1422900
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.