This page reflects UNFI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
UNFI Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
43.00
2.45
2.25
3.70
0.00
0
11
60.4%
0.715
0.0629
-0.069
0.030
0.011
44.00
1.85
1.75
2.60
0.00
4
330
46.6%
0.675
0.0866
-0.057
0.032
0.011
45.00
1.35
1.35
1.70
0.00
2
53
37.8%
0.593
0.1150
-0.050
0.035
0.010
46.00
1.00
0.85
1.15
0.11
83
139
36.3%
0.473
0.1227
-0.049
0.036
0.008
47.00
0.50
0.45
0.85
0.00
1
37
38.7%
0.366
0.1090
-0.048
0.034
0.006
48.00
0.25
0.20
0.50
0.00
1
9
36.6%
0.255
0.0982
-0.039
0.029
0.004
49.00
0.17
0.10
0.30
0.00
1
12
36.2%
0.169
0.0780
-0.030
0.023
0.003
50.00
0.12
0.00
0.50
0.00
1
65
50.9%
0.195
0.0606
-0.046
0.025
0.003
55.00
0.05
0.00
0.50
0.00
1
6
66.4%
0.086
0.0265
-0.034
0.014
0.001
60.00
0.31
0.00
0.50
0.00
0
1
88.1%
0.067
0.0166
-0.037
0.012
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
36.00
0.35
0.00
0.50
0.00
2
2
83.2%
-0.062
0.0164
-0.032
0.011
-0.001
37.00
0.33
0.00
0.50
0.00
1
0
75.6%
-0.067
0.0193
-0.031
0.012
-0.001
38.00
0.15
0.00
0.50
0.00
1
98
68.1%
-0.074
0.0231
-0.030
0.013
-0.001
39.00
0.10
0.00
0.50
0.00
11
12
60.5%
-0.082
0.0281
-0.029
0.014
-0.002
40.00
0.10
0.00
0.40
0.00
11
111
50.0%
-0.081
0.0335
-0.023
0.013
-0.001
41.00
0.46
0.00
0.50
0.00
6
11
57.7%
-0.156
0.0465
-0.043
0.021
-0.003
42.00
0.25
0.05
0.40
-0.32
1
13
44.9%
-0.160
0.0606
-0.034
0.022
-0.003
43.00
0.39
0.20
0.50
0.00
1
1
40.2%
-0.211
0.0805
-0.036
0.026
-0.004
44.00
0.55
0.45
0.60
-0.30
2
60
34.1%
-0.278
0.1101
-0.035
0.030
-0.005
45.00
0.90
0.75
1.25
-0.30
1
8
41.7%
-0.413
0.1046
-0.049
0.035
-0.008
46.00
1.40
1.20
1.50
-0.45
1
4
34.7%
-0.529
0.1285
-0.041
0.036
-0.010
47.00
3.10
1.60
2.60
0.00
1
1
48.3%
-0.601
0.0894
-0.056
0.034
-0.011
48.00
2.25
2.25
3.50
0.00
2
3
54.9%
-0.659
0.0748
-0.060
0.033
-0.013
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.