Max Pain — UAL
Data as of market close Apr 2, 2026
UAL Max Pain Data
- Max Pain Strike
- $90.00
- Expected Move
- ±$7.47 (±8.1%)
- Days to Expiry
- 8
- Total Call OI
- 9,333
- Total Put OI
- 6,452
- Put/Call OI Ratio
- 0.69
- Spot Price
- $92.21
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $95.00 | 3/27/2026, 3:11:42 PM |
| 2026-04-02 | $90.00 | 4/1/2026, 9:16:01 PM |
| 2026-04-10 | $90.00 | 4/3/2026, 1:51:40 AM |
| 2026-04-17 | $93.00 | 4/3/2026, 1:51:40 AM |
| 2026-04-24 | $93.00 | 4/3/2026, 1:51:40 AM |
| 2026-05-01 | $91.00 | 4/3/2026, 1:51:40 AM |
| 2026-05-08 | $93.00 | 4/3/2026, 1:51:40 AM |
| 2026-05-15 | $95.00 | 4/3/2026, 1:51:40 AM |
| 2026-06-18 | $95.00 | 4/3/2026, 1:51:40 AM |
| 2026-09-18 | $97.50 | 4/3/2026, 1:51:40 AM |
| 2026-12-18 | $70.00 | 4/3/2026, 1:51:40 AM |
| 2027-01-15 | $80.00 | 4/3/2026, 1:51:40 AM |
| 2027-03-19 | $90.00 | 4/3/2026, 1:51:40 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 60 | 0 | 16421900 | 16421900 |
| 65 | 10000 | 13272900 | 13282900 |
| 70 | 20000 | 10208400 | 10228400 |
| 75 | 34500 | 7348400 | 7382900 |
| 78 | 44400 | 5796500 | 5840900 |
| 79 | 47900 | 5286900 | 5334800 |
| 80 | 51400 | 4779200 | 4830600 |
| 81 | 54900 | 4317600 | 4372500 |
| 82 | 58500 | 3861300 | 3919800 |
| 83 | 62100 | 3409200 | 3471300 |
| 84 | 65700 | 2959700 | 3025400 |
| 85 | 69400 | 2525600 | 2595000 |
| 86 | 87000 | 2219600 | 2306600 |
| 86.5 | 98550 | 2068950 | 2167500 |
| 87 | 110400 | 1920400 | 2030800 |
| 88 | 149600 | 1663000 | 1812600 |
| 89 | 221800 | 1426800 | 1648600 |
| 90 | 374000 | 1249200 | 1623200 |
| 91 | 552100 | 1104200 | 1656300 |
| 92 | 750500 | 968300 | 1718800 |
View max pain levels for UAL options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.