Home Options UALChain

UAL

United Airlines Holdings, Inc.Close $112.51EOD only

Max Pain

$109.00

Next expiry Oct 9, 2026

Expected Move

±$7.75

6.9% from close

Price Gap

-3.51

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects UAL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

UAL Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	42.31	38.25	41.70	0.00	1	1	314.9%	0.938	0.0034	-0.562	0.014	0.007
90.00	20.20	18.45	21.20	0.00	1	5	154.2%	0.908	0.0093	-0.377	0.019	0.009
94.00	17.78	15.30	17.20	2.93	61	1	85.3%	0.965	0.0079	-0.106	0.009	0.010
95.00	16.81	13.55	16.25	-1.39	72	19	125.4%	0.882	0.0137	-0.366	0.023	0.009
96.00	16.46	12.65	15.20	-0.81	11	17	117.6%	0.879	0.0148	-0.350	0.023	0.009
97.00	15.56	11.70	14.25	0.00	28	18	113.1%	0.870	0.0163	-0.354	0.024	0.009
98.00	14.59	11.60	13.25	0.00	28	19	76.2%	0.932	0.0149	-0.154	0.015	0.010
99.00	9.40	9.75	12.30	0.00	0	1	102.3%	0.851	0.0197	-0.351	0.027	0.009
100.00	12.74	9.55	11.50	-0.11	4	16	70.2%	0.910	0.0201	-0.175	0.019	0.010
101.00	11.77	8.60	10.45	2.31	29	2	64.9%	0.903	0.0230	-0.172	0.020	0.010
102.00	10.55	7.60	9.60	0.00	10	12	62.3%	0.885	0.0271	-0.185	0.022	0.010
104.00	7.13	5.65	7.95	0.00	20	12	57.1%	0.836	0.0377	-0.214	0.029	0.009
105.00	6.88	5.45	7.10	-2.09	1	25	63.1%	0.772	0.0416	-0.284	0.035	0.009
106.00	7.30	4.85	6.35	0.00	1	242	63.7%	0.724	0.0455	-0.315	0.038	0.008
107.00	7.30	3.15	5.75	0.00	6	23	53.1%	0.703	0.0566	-0.273	0.040	0.008
108.00	5.33	2.74	5.30	-1.37	1	98	57.2%	0.635	0.0571	-0.318	0.043	0.007
109.00	5.20	2.60	4.00	0.00	1	204	54.2%	0.578	0.0627	-0.312	0.045	0.007
110.00	3.00	2.28	3.25	-1.50	7	534	53.9%	0.515	0.0643	-0.315	0.046	0.006
111.00	2.45	2.30	2.90	-2.00	51	932	59.6%	0.458	0.0578	-0.346	0.046	0.005
112.00	2.05	1.92	2.30	-2.05	97	209	58.0%	0.398	0.0578	-0.327	0.044	0.005
113.00	1.90	1.53	2.09	-1.65	196	634	59.2%	0.346	0.0541	-0.319	0.042	0.004
114.00	1.39	0.70	1.82	-1.89	257	141	54.0%	0.276	0.0538	-0.263	0.038	0.003
115.00	0.99	0.99	1.41	-1.64	1,275	1,587	58.5%	0.246	0.0467	-0.269	0.036	0.003
116.00	0.98	0.38	1.21	-1.24	39	510	53.9%	0.183	0.0427	-0.208	0.031	0.002
117.00	0.89	0.30	1.00	-0.68	153	459	54.8%	0.149	0.0369	-0.185	0.027	0.002
118.00	0.66	0.30	0.85	-0.92	127	368	57.1%	0.128	0.0318	-0.173	0.024	0.001
119.00	0.54	0.26	0.56	-0.70	53	185	55.6%	0.094	0.0263	-0.136	0.019	0.001
120.00	0.39	0.18	0.54	-0.76	173	1,082	57.6%	0.080	0.0224	-0.124	0.017	0.001
121.00	0.33	0.11	0.39	-0.54	22	311	56.3%	0.057	0.0176	-0.093	0.013	0.001
122.00	0.29	0.03	0.45	-0.43	34	226	59.3%	0.052	0.0155	-0.091	0.012	0.001
123.00	0.17	0.05	0.28	-0.46	53	119	58.0%	0.036	0.0118	-0.066	0.009	0.000
124.00	0.08	0.00	0.18	-0.44	57	107	54.9%	0.020	0.0077	-0.039	0.006	0.000
125.00	0.10	0.03	0.14	-0.45	52	422	57.2%	0.018	0.0067	-0.037	0.005	0.000
126.00	0.09	0.02	0.16	-0.31	77	114	60.7%	0.018	0.0063	-0.039	0.005	0.000
127.00	0.06	0.01	0.15	-0.23	14	83	62.5%	0.016	0.0054	-0.035	0.004	0.000
128.00	0.12	0.00	0.16	-0.15	4	38	65.2%	0.015	0.0050	-0.035	0.004	0.000
129.00	0.03	0.00	0.12	-0.22	16	51	65.2%	0.011	0.0038	-0.027	0.003	0.000
130.00	0.05	0.00	0.05	-0.12	4	199	60.2%	0.004	0.0019	-0.011	0.002	0.000
131.00	0.09	0.00	0.13	-0.01	4	55	71.1%	0.011	0.0034	-0.029	0.003	0.000
132.00	0.09	0.00	0.09	-0.02	25	35	69.9%	0.007	0.0025	-0.020	0.002	0.000
133.00	0.25	0.00	0.58	0.15	2	5	98.5%	0.037	0.0072	-0.116	0.009	0.000
134.00	0.10	0.00	0.66	0.00	1	2	104.3%	0.040	0.0072	-0.130	0.010	0.000
135.00	0.18	0.00	0.35	0.00	2	37	95.1%	0.023	0.0049	-0.074	0.006	0.000
140.00	0.06	0.00	0.22	0.00	3	55	100.8%	0.013	0.0029	-0.048	0.004	0.000
150.00	0.36	0.00	2.08	0.00	0	1	189.4%	0.072	0.0063	-0.374	0.016	0.001
165.00	0.38	0.00	2.13	0.00	1	1	231.2%	0.060	0.0045	-0.398	0.014	0.001
170.00	0.05	0.00	0.09	-0.02	4	85	147.7%	0.003	0.0006	-0.020	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.07	0.00	2.13	0.00	0	1	243.5%	-0.051	0.0038	-0.368	0.012	-0.001
80.00	0.19	0.00	2.13	0.00	0	1	210.5%	-0.060	0.0049	-0.359	0.014	-0.001
85.00	0.01	0.00	0.01	-0.16	17	38	75.0%	-0.000	0.0002	-0.002	0.000	-0.000
90.00	0.11	0.00	0.44	0.00	34	117	101.4%	-0.026	0.0051	-0.087	0.007	-0.000
92.00	0.02	0.00	0.06	-0.09	21	8	66.8%	-0.005	0.0018	-0.013	0.002	-0.000
93.00	0.06	0.01	0.06	0.01	213	19	64.5%	-0.006	0.0022	-0.015	0.002	-0.000
94.00	0.05	0.03	0.10	-0.07	6	30	66.8%	-0.011	0.0038	-0.028	0.003	-0.000
95.00	0.11	0.00	0.12	0.04	77	235	62.1%	-0.011	0.0040	-0.026	0.003	-0.000
96.00	0.10	0.03	0.17	0.00	32	99	63.5%	-0.018	0.0062	-0.041	0.005	-0.000
97.00	0.15	0.00	0.50	-0.01	20	86	71.4%	-0.042	0.0109	-0.092	0.010	-0.001
98.00	0.10	0.02	0.22	-0.15	220	147	57.2%	-0.025	0.0088	-0.047	0.007	-0.000
99.00	0.20	0.12	0.23	-0.02	73	134	57.4%	-0.037	0.0121	-0.066	0.009	-0.000
100.00	0.19	0.15	0.31	-0.10	140	350	56.3%	-0.049	0.0157	-0.082	0.012	-0.001
101.00	0.29	0.16	0.58	-0.10	20	515	58.6%	-0.076	0.0213	-0.120	0.017	-0.001
102.00	0.50	0.20	0.68	0.00	164	98	56.4%	-0.094	0.0258	-0.135	0.019	-0.001
103.00	0.65	0.53	0.92	0.05	235	329	60.7%	-0.142	0.0321	-0.194	0.026	-0.002
104.00	0.71	0.49	1.72	-0.05	73	349	65.4%	-0.195	0.0366	-0.257	0.032	-0.002
105.00	1.06	0.80	1.17	0.10	354	762	55.9%	-0.202	0.0438	-0.224	0.032	-0.003
106.00	1.20	0.99	1.52	0.09	60	515	55.8%	-0.251	0.0496	-0.252	0.037	-0.003
107.00	1.73	1.44	1.96	0.36	270	632	58.5%	-0.312	0.0525	-0.294	0.041	-0.004
108.00	2.09	1.83	2.06	0.44	62	151	55.7%	-0.362	0.0585	-0.296	0.043	-0.005
109.00	2.52	2.27	2.75	0.42	95	94	58.4%	-0.426	0.0583	-0.323	0.045	-0.005
110.00	3.08	2.73	3.15	0.58	84	230	57.3%	-0.485	0.0605	-0.322	0.046	-0.006
111.00	3.40	3.25	4.20	0.63	38	124	62.0%	-0.540	0.0556	-0.347	0.046	-0.007
112.00	4.00	3.45	4.75	0.60	89	186	57.8%	-0.602	0.0580	-0.313	0.044	-0.008
113.00	4.05	4.45	6.10	0.00	18	25	68.7%	-0.630	0.0477	-0.365	0.043	-0.008
114.00	4.30	4.75	6.80	0.00	6	21	65.2%	-0.685	0.0473	-0.324	0.041	-0.009
115.00	4.92	5.75	7.55	-0.18	6	92	68.8%	-0.717	0.0427	-0.325	0.039	-0.009
116.00	5.84	5.70	8.50	0.00	5	7	61.8%	-0.783	0.0413	-0.250	0.034	-0.010
117.00	6.38	6.55	9.20	0.00	2	4	61.2%	-0.822	0.0370	-0.218	0.030	-0.011
118.00	8.84	6.75	10.35	0.00	3	4	56.3%	-0.876	0.0316	-0.153	0.024	-0.011
119.00	9.62	8.30	11.20	0.00	6	9	67.2%	-0.859	0.0289	-0.204	0.026	-0.011
120.00	10.58	9.40	11.35	1.91	25	106	58.3%	-0.917	0.0227	-0.115	0.018	-0.012
121.00	10.07	9.50	12.70	0.00	3	28	103.1%	-0.795	0.0239	-0.409	0.033	-0.011
122.00	11.37	10.65	13.10	0.00	24	25	91.5%	-0.848	0.0223	-0.297	0.027	-0.012
123.00	10.38	11.40	14.45	0.00	0	1	106.1%	-0.828	0.0209	-0.377	0.029	-0.012
125.00	12.95	13.40	16.40	-2.71	1	1	113.8%	-0.844	0.0183	-0.380	0.028	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.