Home Options UChain

U

Unity Software Inc.Close $26.23EOD only

Max Pain

$28.00

Next expiry May 22, 2026

Expected Move

±$1.27

4.8% from close

Price Gap

+1.77

Distance to max pain

IV Rank

Low premium

P/C OI

0.81

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects U options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

U Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
13.00	13.40	12.70	13.85	0.68	6	10	375.0%	0.996	0.0016	-0.022	0.000	0.001
14.00	12.45	11.70	12.90	0.66	3	8	365.6%	0.993	0.0028	-0.036	0.000	0.001
15.00	11.55	10.70	11.85	-0.20	3	7	306.3%	0.995	0.0024	-0.023	0.000	0.001
16.00	10.70	9.70	10.80	0.00	6	15	243.8%	0.998	0.0015	-0.010	0.000	0.001
17.50	9.20	8.40	9.50	0.00	4	3	317.2%	0.967	0.0119	-0.115	0.001	0.001
18.00	8.33	7.95	8.80	0.00	2	42	271.1%	0.976	0.0107	-0.076	0.001	0.001
18.50	7.59	6.90	8.35	-0.25	1	1	382.0%	0.916	0.0208	-0.289	0.003	0.001
19.00	7.17	6.35	7.95	-1.00	1	31	380.9%	0.901	0.0236	-0.325	0.003	0.001
20.00	6.64	5.95	7.00	0.00	2	2	237.9%	0.948	0.0229	-0.124	0.002	0.001
20.50	6.41	5.45	6.55	0.00	1	2	227.3%	0.939	0.0272	-0.135	0.002	0.001
21.00	6.73	4.95	6.05	0.00	3	29	210.9%	0.934	0.0314	-0.134	0.003	0.001
21.50	5.67	4.45	5.65	0.00	3	8	205.1%	0.917	0.0383	-0.154	0.003	0.001
22.00	4.55	3.90	4.50	0.13	2	11	177.7%	0.920	0.0431	-0.131	0.003	0.001
22.50	3.08	3.40	4.45	0.00	1	5	145.7%	0.930	0.0473	-0.097	0.003	0.001
23.00	3.55	2.85	3.80	0.45	2	32	106.6%	0.956	0.0449	-0.051	0.002	0.001
23.50	3.70	1.85	3.55	0.00	1	4	209.4%	0.785	0.0719	-0.299	0.006	0.001
24.00	2.42	1.99	2.64	0.42	4	28	77.3%	0.943	0.0757	-0.045	0.002	0.001
24.50	1.75	1.51	1.91	-0.99	6	32	81.6%	0.878	0.1280	-0.083	0.004	0.001
25.00	1.29	1.30	1.48	-0.22	4	1,041	62.5%	0.857	0.1862	-0.071	0.004	0.001
25.50	1.17	0.96	1.11	0.07	44	48	64.3%	0.733	0.2635	-0.105	0.006	0.001
26.00	0.65	0.68	0.83	-0.19	87	168	67.0%	0.582	0.3002	-0.129	0.008	0.001
26.50	0.51	0.46	0.57	-0.19	284	255	67.2%	0.430	0.3011	-0.129	0.008	0.001
27.00	0.30	0.28	0.35	-0.21	312	486	65.0%	0.284	0.2682	-0.108	0.007	0.000
27.50	0.18	0.16	0.23	-0.09	55	609	65.8%	0.173	0.2004	-0.082	0.005	0.000
28.00	0.11	0.10	0.13	-0.06	191	836	66.4%	0.097	0.1331	-0.056	0.003	0.000
28.50	0.09	0.05	0.08	-0.03	116	3,825	66.8%	0.050	0.0790	-0.033	0.002	0.000
29.00	0.04	0.03	0.04	-0.05	193	761	67.2%	0.023	0.0423	-0.018	0.001	0.000
29.50	0.05	0.00	0.08	-0.01	6	473	78.1%	0.023	0.0357	-0.021	0.001	0.000
30.00	0.02	0.01	0.03	-0.07	120	1,709	76.6%	0.010	0.0175	-0.010	0.001	0.000
30.50	0.04	0.01	0.32	0.00	5	459	131.6%	0.067	0.0509	-0.083	0.003	0.000
31.00	0.02	0.01	0.03	-0.01	20	276	92.2%	0.008	0.0122	-0.010	0.000	0.000
31.50	0.10	0.00	0.08	0.09	4	224	110.9%	0.014	0.0170	-0.020	0.001	0.000
32.00	0.03	0.01	0.03	-0.01	25	467	106.3%	0.006	0.0088	-0.009	0.000	0.000
32.50	0.08	0.00	0.04	0.00	21	37	112.5%	0.006	0.0075	-0.009	0.000	0.000
33.00	0.03	0.00	0.03	0.00	42	270	115.6%	0.004	0.0055	-0.007	0.000	0.000
33.50	0.99	0.00	1.60	0.00	0	1	299.2%	0.160	0.0420	-0.354	0.005	0.000
34.00	0.06	0.00	1.35	0.00	10	21	291.2%	0.137	0.0388	-0.310	0.004	0.000
34.50	0.79	0.00	0.43	0.00	0	1	216.0%	0.051	0.0251	-0.111	0.002	0.000
35.00	0.01	0.00	0.01	0.00	21	294	125.0%	0.001	0.0015	-0.002	0.000	0.000
35.50	0.03	0.00	1.00	0.00	7	63	291.0%	0.097	0.0305	-0.244	0.003	0.000
36.00	0.58	0.00	1.20	0.00	0	1	317.0%	0.109	0.0304	-0.288	0.004	0.000
37.00	0.30	0.00	1.16	0.00	0	1	330.9%	0.100	0.0273	-0.282	0.003	0.000
38.00	0.02	0.00	0.01	0.00	24	599	150.0%	0.001	0.0006	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
16.00	0.01	0.00	0.25	-0.04	9	10	329.7%	-0.016	0.0062	-0.063	0.001	-0.000
16.50	0.01	0.00	0.25	-0.01	6	3	312.5%	-0.017	0.0069	-0.064	0.001	-0.000
17.00	0.02	0.00	0.25	0.00	1	44	295.3%	-0.018	0.0078	-0.064	0.001	-0.000
17.50	0.01	0.00	0.25	0.00	6	4	278.9%	-0.019	0.0087	-0.064	0.001	-0.000
18.00	0.02	0.00	0.25	0.00	23	63	262.5%	-0.021	0.0098	-0.064	0.001	-0.000
18.50	0.01	0.00	0.28	0.00	2	23	253.1%	-0.025	0.0119	-0.072	0.001	-0.000
19.00	0.04	0.00	0.27	0.00	30	40	235.2%	-0.026	0.0133	-0.069	0.001	-0.000
19.50	0.10	0.00	0.27	0.00	8	14	219.5%	-0.028	0.0152	-0.069	0.001	-0.000
20.00	0.02	0.00	0.27	0.00	5	1,324	204.7%	-0.031	0.0176	-0.069	0.001	-0.000
20.50	0.05	0.00	0.09	0.00	3	62	150.8%	-0.012	0.0105	-0.022	0.001	-0.000
21.00	0.06	0.00	0.08	0.00	1	25	135.9%	-0.012	0.0117	-0.020	0.001	-0.000
21.50	0.02	0.00	0.10	0.00	20	145	128.9%	-0.016	0.0163	-0.026	0.001	-0.000
22.00	0.06	0.00	0.11	0.00	1	228	118.8%	-0.020	0.0213	-0.028	0.001	-0.000
22.50	0.02	0.00	0.06	-0.08	50	74	93.8%	-0.012	0.0175	-0.014	0.001	-0.000
23.00	0.03	0.00	0.10	-0.02	1	179	92.2%	-0.025	0.0324	-0.026	0.001	-0.000
23.50	0.02	0.00	0.12	-0.09	23	221	82.8%	-0.034	0.0467	-0.030	0.001	-0.000
24.00	0.06	0.05	0.07	-0.07	22	382	70.3%	-0.041	0.0646	-0.030	0.002	-0.000
24.50	0.11	0.09	0.14	-0.24	38	810	69.9%	-0.089	0.1183	-0.054	0.003	-0.000
25.00	0.25	0.15	0.23	-0.09	72	1,576	67.0%	-0.159	0.1864	-0.078	0.005	-0.000
25.50	0.36	0.28	0.37	-0.18	53	1,160	66.6%	-0.274	0.2574	-0.107	0.006	-0.000
26.00	0.59	0.45	0.58	-0.20	72	1,405	66.0%	-0.417	0.3045	-0.124	0.008	-0.001
26.50	0.83	0.70	0.85	-0.41	12	133	66.2%	-0.571	0.3054	-0.124	0.008	-0.001
27.00	1.16	1.03	1.20	-0.26	46	1,411	68.6%	-0.705	0.2590	-0.112	0.007	-0.001
27.50	1.58	1.31	1.60	-0.07	4	186	64.5%	-0.832	0.2007	-0.076	0.005	-0.001
28.00	1.63	1.56	2.13	-0.63	1	1,715	58.6%	-0.930	0.1176	-0.035	0.003	-0.001
28.50	1.79	2.11	2.75	0.00	71	896	86.7%	-0.896	0.1075	-0.073	0.004	-0.001
29.00	2.74	2.25	3.15	-0.84	2	313	133.4%	-0.833	0.0967	-0.159	0.005	-0.001
29.50	3.23	2.92	3.60	-0.27	2	8	138.7%	-0.862	0.0817	-0.145	0.004	-0.001
30.00	3.99	3.20	4.10	0.00	2	74	150.8%	-0.874	0.0707	-0.148	0.004	-0.001
30.50	3.35	3.30	5.35	0.00	0	1	101.6%	-0.975	0.0293	-0.025	0.001	-0.002
31.00	4.50	3.80	5.55	0.00	0	1	239.1%	-0.804	0.0597	-0.318	0.005	-0.001
32.00	5.62	5.20	6.05	0.47	2	0	185.2%	-0.916	0.0428	-0.135	0.003	-0.002
33.00	6.66	5.85	7.70	0.00	1	18	100.0%	-0.999	0.0019	0.002	0.000	-0.002
35.00	8.70	7.90	9.80	0.00	4	0	181.3%	-0.981	0.0130	-0.036	0.001	-0.002
37.00	10.60	10.15	11.05	3.30	2	0	271.1%	-0.947	0.0206	-0.139	0.002	-0.002
38.00	10.65	10.75	13.00	0.00	2	0	232.8%	-0.980	0.0105	-0.049	0.001	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.