Home Options UChain

U

Unity Software Inc.Close $43.61EOD only

Max Pain

$42.00

Next expiry Oct 9, 2026

Expected Move

±$2.52

5.8% from close

Price Gap

-1.61

Distance to max pain

IV Rank

Low premium

P/C OI

0.51

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects U options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

U Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	14.38	17.80	20.75	0.00	11	15	293.0%	0.943	0.0065	-0.148	0.007	0.004
30.00	11.47	13.30	14.85	0.00	1	1	193.8%	0.937	0.0106	-0.106	0.007	0.005
31.00	10.05	11.85	13.85	0.00	25	25	153.1%	0.957	0.0098	-0.064	0.005	0.006
34.00	7.10	9.00	11.65	0.00	1	4	162.2%	0.890	0.0193	-0.135	0.011	0.005
35.00	8.78	7.70	9.90	0.00	2	5	102.0%	0.949	0.0170	-0.050	0.006	0.006
36.00	8.75	6.60	8.85	0.93	1	9	81.6%	0.961	0.0172	-0.034	0.005	0.007
36.50	7.35	6.10	8.35	0.00	4	7	77.0%	0.958	0.0192	-0.034	0.005	0.007
37.00	6.69	6.20	8.65	0.00	7	13	128.3%	0.846	0.0306	-0.135	0.014	0.006
37.50	4.66	5.10	7.35	0.00	1	1	67.4%	0.953	0.0242	-0.033	0.006	0.007
38.00	7.09	5.25	6.90	3.74	1	12	93.0%	0.873	0.0371	-0.087	0.013	0.006
38.50	4.25	4.30	7.15	0.00	0	1	96.4%	0.843	0.0413	-0.104	0.015	0.006
39.00	4.75	3.75	5.95	0.06	2	26	64.8%	0.903	0.0439	-0.052	0.010	0.007
39.50	5.25	3.45	4.45	2.58	1	59	66.7%	0.870	0.0525	-0.065	0.013	0.006
40.00	4.31	2.70	5.05	0.31	2	68	56.0%	0.878	0.0599	-0.053	0.012	0.007
40.50	3.85	2.77	4.25	0.65	1	28	58.7%	0.832	0.0709	-0.068	0.015	0.006
41.00	4.00	2.45	3.95	1.22	1	75	62.5%	0.778	0.0788	-0.084	0.018	0.006
41.50	2.85	1.95	3.00	0.11	2	20	69.5%	0.716	0.0807	-0.105	0.020	0.005
42.00	2.65	1.71	2.42	0.15	30	395	58.5%	0.697	0.0989	-0.091	0.021	0.005
42.50	2.04	1.08	2.10	-0.11	21	55	58.2%	0.644	0.1060	-0.097	0.022	0.005
43.00	1.64	1.34	1.73	-0.16	119	4,766	54.9%	0.593	0.1171	-0.095	0.023	0.005
43.50	1.26	1.11	1.60	-0.23	193	213	50.5%	0.533	0.1304	-0.089	0.024	0.004
44.00	1.00	0.98	1.38	-0.30	1,027	211	52.8%	0.471	0.1247	-0.093	0.024	0.004
44.50	0.94	0.69	1.03	-0.13	156	178	55.0%	0.414	0.1174	-0.094	0.024	0.003
45.00	0.75	0.68	0.90	-0.11	842	1,045	52.5%	0.351	0.1168	-0.086	0.022	0.003
45.50	0.62	0.44	0.70	-0.24	134	170	55.3%	0.307	0.1052	-0.085	0.021	0.002
46.00	0.49	0.42	0.62	-0.15	195	435	53.0%	0.249	0.0990	-0.074	0.019	0.002
46.50	0.30	0.22	0.60	-0.18	137	29	52.9%	0.204	0.0886	-0.066	0.017	0.002
47.00	0.26	0.19	0.53	-0.18	45	551	55.2%	0.176	0.0776	-0.062	0.016	0.001
48.00	0.16	0.05	0.24	-0.12	14	63	56.5%	0.120	0.0586	-0.049	0.012	0.001
49.00	0.10	0.04	0.18	-0.07	26	85	52.9%	0.062	0.0380	-0.028	0.007	0.000
50.00	0.08	0.06	0.15	-0.03	458	207	59.4%	0.054	0.0304	-0.028	0.007	0.000
51.00	0.06	0.04	0.08	-0.13	139	4	59.0%	0.031	0.0197	-0.018	0.004	0.000
52.00	0.03	0.00	0.44	-0.10	12	11	85.0%	0.076	0.0280	-0.053	0.009	0.001
53.00	0.08	0.00	0.11	0.00	2	6	69.5%	0.025	0.0137	-0.017	0.003	0.000
54.00	0.25	0.00	2.14	0.00	25	26	156.1%	0.190	0.0288	-0.184	0.016	0.001
55.00	0.08	0.00	0.15	0.05	8	10	84.4%	0.027	0.0124	-0.023	0.004	0.000
60.00	0.01	0.00	0.10	0.00	4	19	102.3%	0.015	0.0061	-0.017	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.04	0.00	0.05	0.00	13	17	112.5%	-0.006	0.0027	-0.009	0.001	-0.000
33.00	0.13	0.00	0.11	0.00	1	13	97.3%	-0.016	0.0068	-0.017	0.002	-0.000
34.00	0.03	0.00	2.13	0.00	1	8	186.9%	-0.137	0.0194	-0.176	0.013	-0.001
35.00	0.01	0.00	0.01	-0.11	2	45	56.3%	-0.002	0.0019	-0.002	0.000	-0.000
35.50	0.08	0.00	0.15	0.00	23	261	79.3%	-0.026	0.0128	-0.021	0.004	-0.000
36.00	0.09	0.00	2.14	0.00	4	67	157.9%	-0.161	0.0256	-0.166	0.015	-0.002
36.50	0.05	0.00	0.42	0.00	6	9	88.5%	-0.064	0.0235	-0.048	0.008	-0.001
37.00	0.05	0.00	0.75	-0.07	22	390	98.0%	-0.099	0.0295	-0.073	0.011	-0.001
37.50	0.10	0.00	0.37	-0.01	29	66	75.6%	-0.067	0.0283	-0.042	0.008	-0.001
38.00	0.07	0.01	0.12	-0.07	9	6,039	55.5%	-0.033	0.0218	-0.017	0.004	-0.000
38.50	0.01	0.02	0.35	-0.20	24	8	65.4%	-0.076	0.0363	-0.040	0.009	-0.001
39.00	0.08	0.01	0.09	-0.18	32	99	50.4%	-0.050	0.0337	-0.022	0.006	-0.000
39.50	0.46	0.01	0.20	0.18	24	56	56.4%	-0.094	0.0492	-0.040	0.010	-0.001
40.00	0.17	0.10	0.20	-0.14	42	468	51.2%	-0.103	0.0579	-0.039	0.011	-0.001
40.50	0.26	0.03	0.60	-0.40	2	23	53.5%	-0.148	0.0714	-0.052	0.014	-0.001
41.00	0.31	0.28	0.35	-0.10	71	166	49.8%	-0.173	0.0852	-0.054	0.015	-0.002
41.50	0.36	0.16	0.85	-0.68	25	42	51.6%	-0.229	0.0973	-0.066	0.018	-0.002
42.00	0.54	0.32	0.65	-0.38	89	175	51.4%	-0.282	0.1089	-0.073	0.020	-0.002
42.50	0.76	0.59	0.75	-0.24	137	163	48.2%	-0.333	0.1247	-0.074	0.022	-0.003
43.00	0.87	0.35	1.56	-0.59	206	108	72.4%	-0.421	0.0895	-0.120	0.024	-0.004
43.50	1.25	0.98	1.34	-0.16	167	53	54.2%	-0.467	0.1215	-0.090	0.024	-0.004
44.00	1.34	1.25	1.63	-0.60	43	107	55.2%	-0.527	0.1194	-0.092	0.024	-0.005
44.50	1.61	1.40	2.50	-1.08	3	37	56.3%	-0.583	0.1149	-0.091	0.024	-0.005
45.00	1.74	1.63	2.40	-2.72	3	24	61.6%	-0.624	0.1021	-0.097	0.023	-0.006
46.00	2.53	1.53	4.10	-3.42	6	18	103.7%	-0.616	0.0610	-0.167	0.023	-0.006
46.50	2.78	1.97	4.40	-1.32	15	1	102.1%	-0.647	0.0602	-0.160	0.022	-0.006
47.00	4.55	2.43	4.95	0.00	17	19	51.7%	-0.841	0.0776	-0.049	0.015	-0.008
50.00	6.84	5.30	7.70	0.00	0	1	60.0%	-0.945	0.0309	-0.023	0.007	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.