thetaOwl

TTD

The Trade Desk, Inc.Close $21.02EOD only
Max Pain
$21.50
Next expiry May 22, 2026
Expected Move
±$0.88
4.2% from close
Price Gap
+0.48
Distance to max pain
IV Rank
13
Low premium
P/C OI
0.49
Slightly call-heavy
Consensus
4/4
Partial coverage
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects TTD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
TTD Theta Report
Analysis based on market close March 31, 2026

Consensus-supported lens with chain history and key metrics in the rail.

Theta Verdict

Attractiveness7 / 10
Sizing: Moderate
Primary: Sell defined-risk put spreads near OI support, targeting 30-45 DTE.
Invalidation: Close below $18 gamma flip estimate.
Confidence:
7 / 10
base 5; +2 high IV; +1 pinning regime; -1 low liquidity

IV Environment

IV Regime
High
IV vs VIX
IV 84% — Extremely elevated. No VIX comparison provided, but IV is in the top percentile for any stock.
Favorable?
Yes

Term structure: Humped at May expirations (~80% IV), elevated across all expirations.

💰Extremely high IV (84%) provides rich premium for sellers.
⚠️High IV implies high risk; use defined-risk spreads.

Pin Risk Assessment

Spot vs MP: Below by 1.3% (spot $22.69 vs MP $23.00)

GEX regime: Pinning (GEX +$4.7M — mean-reverting)

Gamma flip: ~$18.00Below $18, negative gamma from large $17.50 put OI could accelerate selling.

OI concentrations: Major put wall at $17.50 (14,219 OI), call wall at $25.00 (9,156 OI).

Verdict: Favorable — Positive GEX and proximity to max pain support a pinning environment, beneficial for credit strategies.

Premium Opportunities

#1
put spread
Sell $20.00 / Buy $17.50 Put Spread, exp 2026-05-15 (45 DTE)
Sells into the massive $17.50 put OI wall (strong support) and the $20.00 put OI concentration. High IV (~80%) provides excellent credit for a defined-risk spread. Position is above the $18 gamma flip.
Credit: $0.65-$0.85
Max loss: $1.85
BE: $19.35
Mgmt: Close at 65% profit. Exit if spot closes below $19.00 (breach of short strike). Do not hold through earnings on 5/7.
#2
iron condor
Sell $20/$17.50P x $25/$27.50C, exp 2026-05-15 (45 DTE)
Capitalizes on pinning between major OI strikes ($17.50P and $25C). High IV across both sides provides a wide, high-probability range. Positive GEX supports the thesis.
Credit: $1.10-$1.40
Max loss: $1.40
BE: 18.40 / 26.40
Mgmt: Close at 50% profit. Manage/roll the tested side if spot moves within $0.50 of a short strike. Exit entire position before earnings.
#3
cash-secured put
Sell $17.50 Put, exp 2026-05-15 (45 DTE)
For those willing to take assignment. Targets the strongest OI support level. Extremely high IV yields a large credit, lowering the effective cost basis significantly. High probability of expiring worthless if pinning holds.
Credit: $1.80-$2.20
Max loss: $15.70
BE: $15.70
Mgmt: Roll down/out for a credit if tested. Be prepared to be assigned below $17.50. Close before earnings.
#4
call credit spread
Sell $25.00 / Buy $27.50 Call Spread, exp 2026-04-17 (17 DTE)
Shorter DTE play targeting the $25.00 call OI wall. Spot is well below this level, and positive GEX resists upward moves. Good for a quick theta decay play in a high-IV, pinning environment.
Credit: $0.40-$0.55
Max loss: $2.05
BE: $25.40
Mgmt: Close at 75% profit. Exit if spot closes above $24.50.

Risk Alerts

!Earnings on 2026-05-07 (38 days out). Close all short premium positions at least 1 week prior to avoid IV crush and gap risk.
!Gamma flip estimated at $18. A break below could lead to accelerated selling due to negative gamma from the $17.50 put OI.
!Low liquidity relative to mega-caps. Wider bid/ask spreads may impact fills; use limit orders.
!Extreme IV (84%) can lead to violent moves. Size positions smaller than usual.
!Unusual put buying in April $35-$42.50 strikes suggests some institutional hedging or bearish bets, though spot is far from these levels.
!Net premium flow is negative (-$13.4M), indicating more money spent on buying options than selling. This is a contrarian signal for premium sellers but warrants caution.
How to Use These Reports
This theta reflects the market close on March 31, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.