This page reflects TTAN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — TTAN
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $70.00 (8.31 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$70.00
Nearest expiry
Expected Move
±$8.30
±10.6%
Days to Expiry
15
Calendar days
Total Call OI
6,093
Nearest expiry
Total Put OI
2,799
Nearest expiry
P/C OI Ratio
0.46
Put-heavy
Spot Price
$78.31
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$60.00
5/15/2026, 11:42:16 PM
2026-06-18
$60.00
6/18/2026, 11:39:32 PM
2026-07-17NextUpdated
$70.00
7/3/2026, 11:30:27 PM
2026-08-21
$70.00
7/3/2026, 11:30:27 PM
2026-10-16
$80.00
7/3/2026, 11:30:27 PM
2027-01-15
$75.00
7/3/2026, 11:30:27 PM
Selected expiration: 2026-07-17 at max pain $70.00.
TTAN pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
35
0
8901500
8901500
40
0
7508500
7508500
45
4000
6140500
6144500
50
12500
4798000
4810500
55
27000
3530000
3557000
60
49000
2367000
2416000
65
125000
1634500
1759500
70
308000
1090500
1398500
75
1094000
705000
1799000
80
2245500
372500
2618000
85
4197500
91500
4289000
90
6410000
37500
6447500
95
8774500
11000
8785500
100
11351000
5500
11356500
105
14106500
1000
14107500
110
16896000
500
16896500
115
19769500
0
19769500
120
22701000
0
22701000
125
25646000
0
25646000
130
28647500
0
28647500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.