Home Options TTANChain

TTAN

ServiceTitan, Inc.Close $91.11EOD only

Max Pain

$85.00

Next expiry Aug 21, 2026

Expected Move

±$4.58

5.0% from close

Price Gap

-6.11

Distance to max pain

IV Rank

Low premium

P/C OI

0.74

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects TTAN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

TTAN Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	25.20	44.90	47.60	0.00	1	1	321.9%	0.995	0.0006	-0.071	0.001	0.004
55.00	15.69	34.20	38.00	0.00	1	1	418.7%	0.936	0.0036	-0.729	0.010	0.004
60.00	27.04	29.30	33.20	0.00	3	15	201.6%	0.991	0.0014	-0.072	0.002	0.005
65.00	21.47	24.20	28.10	0.00	1	10	139.8%	0.997	0.0008	-0.026	0.001	0.005
70.00	19.40	19.20	23.30	0.00	2	76	135.5%	0.986	0.0031	-0.073	0.003	0.006
75.00	16.42	14.30	18.20	2.07	3	86	105.1%	0.982	0.0051	-0.073	0.004	0.006
80.00	10.95	10.60	13.10	-0.30	6	264	115.3%	0.903	0.0180	-0.281	0.014	0.006
85.00	7.20	4.80	7.00	2.50	4	375	81.8%	0.836	0.0366	-0.287	0.020	0.006
90.00	3.43	0.85	4.90	1.18	44	821	60.2%	0.602	0.0776	-0.326	0.032	0.004
95.00	0.90	0.50	2.40	0.25	12	432	77.3%	0.289	0.0535	-0.367	0.028	0.002
100.00	0.25	0.15	0.90	0.05	43	736	79.5%	0.105	0.0278	-0.201	0.015	0.001
105.00	0.05	0.00	0.10	0.00	1	1,235	66.0%	0.010	0.0048	-0.024	0.002	0.000
110.00	0.20	0.00	0.70	0.00	2	123	118.7%	0.045	0.0097	-0.156	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.15	0.00	2.15	0.00	1	1	617.2%	-0.023	0.0011	-0.467	0.005	-0.000
50.00	0.05	0.00	2.15	0.00	1	48	412.5%	-0.037	0.0023	-0.454	0.007	-0.000
55.00	0.02	0.00	0.75	0.00	1	353	282.8%	-0.018	0.0019	-0.172	0.004	-0.000
60.00	0.41	0.00	0.35	0.00	2	99	209.4%	-0.011	0.0016	-0.082	0.002	-0.000
65.00	0.05	0.00	0.75	0.00	2	995	201.6%	-0.026	0.0036	-0.168	0.005	-0.000
70.00	0.03	0.00	0.75	0.00	10	107	164.5%	-0.033	0.0054	-0.164	0.006	-0.000
75.00	0.08	0.00	0.50	0.00	2	961	118.0%	-0.030	0.0070	-0.111	0.006	-0.000
80.00	0.05	0.00	0.65	-0.20	2	56	91.2%	-0.053	0.0143	-0.135	0.009	-0.000
85.00	0.39	0.20	0.60	-0.35	6	506	61.2%	-0.099	0.0346	-0.146	0.014	-0.001
90.00	1.63	1.20	2.20	-1.04	5	24	58.4%	-0.396	0.0798	-0.306	0.032	-0.003
95.00	3.99	2.60	6.70	0.00	0	15	56.0%	-0.786	0.0631	-0.216	0.024	-0.006
100.00	31.60	7.00	10.90	0.00	3	3	133.3%	-0.760	0.0282	-0.561	0.026	-0.007
105.00	27.90	12.00	15.80	0.00	0	0	53.1%	-0.998	0.0013	0.008	0.000	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.