Max Pain — TLN
Data as of market close Apr 2, 2026
TLN Max Pain Data
- Max Pain Strike
- $322.50
- Expected Move
- ±$10.20 (±3.1%)
- Days to Expiry
- 8
- Total Call OI
- 406
- Total Put OI
- 1,049
- Put/Call OI Ratio
- 2.58
- Spot Price
- $327.58
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $325.00 | 3/27/2026, 3:09:05 PM |
| 2026-04-02 | $315.00 | 4/1/2026, 9:10:24 PM |
| 2026-04-10 | $322.50 | 4/3/2026, 1:46:53 AM |
| 2026-04-17 | $320.00 | 4/3/2026, 1:46:53 AM |
| 2026-04-24 | $335.00 | 4/3/2026, 1:46:53 AM |
| 2026-05-01 | $330.00 | 4/3/2026, 1:46:53 AM |
| 2026-05-08 | $320.00 | 4/3/2026, 1:46:53 AM |
| 2026-05-15 | $350.00 | 4/3/2026, 1:46:53 AM |
| 2026-06-18 | $320.00 | 4/3/2026, 1:46:53 AM |
| 2026-07-17 | $310.00 | 4/3/2026, 1:46:53 AM |
| 2026-08-21 | $350.00 | 4/3/2026, 1:46:53 AM |
| 2026-09-18 | $270.00 | 4/3/2026, 1:46:53 AM |
| 2026-10-16 | $280.00 | 4/3/2026, 1:46:53 AM |
| 2026-11-20 | $330.00 | 4/3/2026, 1:46:53 AM |
| 2026-12-18 | $370.00 | 4/3/2026, 1:46:53 AM |
| 2027-01-15 | $290.00 | 4/3/2026, 1:46:53 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 220 | 0 | 6214500 | 6214500 |
| 225 | 1000 | 5690000 | 5691000 |
| 230 | 2500 | 5165500 | 5168000 |
| 235 | 4500 | 4642000 | 4646500 |
| 240 | 7000 | 4119500 | 4126500 |
| 245 | 10500 | 3598000 | 3608500 |
| 250 | 14500 | 3079000 | 3093500 |
| 255 | 19000 | 2710500 | 2729500 |
| 260 | 24000 | 2342500 | 2366500 |
| 265 | 29500 | 1979500 | 2009000 |
| 270 | 35500 | 1718000 | 1753500 |
| 275 | 41500 | 1458000 | 1499500 |
| 285 | 54500 | 938000 | 992500 |
| 295 | 67500 | 421000 | 488500 |
| 300 | 74000 | 163500 | 237500 |
| 305 | 80500 | 138000 | 218500 |
| 310 | 87000 | 113000 | 200000 |
| 315 | 94000 | 96000 | 190000 |
| 320 | 102000 | 81500 | 183500 |
| 322.5 | 108250 | 74250 | 182500 |
View max pain levels for TLN options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.