Home Options TLNChain

TLN

Talen Energy CorporationClose $320.77EOD only

Max Pain

$310.00

Next expiry Oct 9, 2026

Expected Move

±$9.45

3.0% from close

Price Gap

-10.77

Distance to max pain

IV Rank

Low premium

P/C OI

0.55

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TLN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TLN Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	79.45	108.10	116.10	0.00	0	2	158.2%	0.995	0.0003	-0.127	0.005	0.024
250.00	82.00	78.70	86.20	0.00	2	2	131.9%	0.983	0.0009	-0.269	0.015	0.027
275.00	31.48	53.50	61.40	0.00	2	12	93.6%	0.976	0.0018	-0.263	0.020	0.029
277.50	29.30	51.70	58.90	0.00	0	2	99.0%	0.963	0.0024	-0.381	0.028	0.029
280.00	17.80	48.60	56.40	0.00	1	1	87.5%	0.972	0.0021	-0.278	0.023	0.030
290.00	17.02	38.70	46.50	0.00	2	2	74.9%	0.961	0.0032	-0.306	0.029	0.030
292.50	17.25	36.90	44.10	0.00	1	1	78.9%	0.943	0.0042	-0.426	0.040	0.030
295.00	16.10	34.30	41.70	0.00	2	3	74.8%	0.939	0.0046	-0.422	0.042	0.030
300.00	23.00	29.10	37.00	0.00	1	13	67.4%	0.930	0.0058	-0.426	0.047	0.030
302.50	18.71	27.60	34.70	0.00	4	4	71.3%	0.901	0.0071	-0.573	0.061	0.029
305.00	25.87	25.00	32.00	11.48	1	19	65.0%	0.900	0.0078	-0.527	0.061	0.030
307.50	15.14	23.50	29.80	0.00	4	14	67.9%	0.868	0.0091	-0.662	0.074	0.029
310.00	19.93	21.30	27.80	0.00	1	23	67.1%	0.844	0.0103	-0.726	0.083	0.028
312.50	13.65	19.00	25.50	0.00	1	23	64.0%	0.826	0.0116	-0.743	0.089	0.028
315.00	15.44	15.90	23.50	0.00	2	14	58.4%	0.814	0.0132	-0.709	0.093	0.027
317.50	7.50	15.80	21.60	0.00	0	14	65.3%	0.754	0.0139	-0.921	0.109	0.025
320.00	18.34	14.30	19.60	11.43	1	52	65.1%	0.718	0.0149	-0.982	0.117	0.024
322.50	13.28	10.50	17.80	6.18	1	12	56.8%	0.698	0.0177	-0.885	0.121	0.024
325.00	15.40	8.60	14.40	9.40	1	12	69.2%	0.630	0.0157	-1.158	0.131	0.021
327.50	4.90	9.30	13.50	0.00	6	6	58.8%	0.600	0.0189	-1.008	0.134	0.021
330.00	11.01	6.80	11.80	6.41	26	271	53.9%	0.554	0.0211	-0.946	0.137	0.019
332.50	10.10	4.50	12.00	4.60	1	10	55.2%	0.502	0.0208	-0.975	0.139	0.017
335.00	7.10	3.80	8.40	1.70	14	8	63.5%	0.460	0.0180	-1.112	0.138	0.016
340.00	5.91	1.60	6.60	3.46	8	5	64.7%	0.376	0.0169	-1.081	0.132	0.013
342.50	5.80	1.80	5.50	2.13	51	2	63.0%	0.331	0.0166	-1.005	0.126	0.012
345.00	3.99	0.10	5.00	1.64	21	6	64.9%	0.298	0.0154	-0.988	0.120	0.010
350.00	3.20	0.90	3.00	1.70	642	51	59.2%	0.206	0.0139	-0.740	0.099	0.007
352.50	1.45	1.20	3.20	0.00	10	20	56.3%	0.162	0.0125	-0.606	0.085	0.006
355.00	1.55	1.25	2.65	-0.46	587	1	57.8%	0.141	0.0111	-0.567	0.078	0.005
360.00	1.16	0.05	1.55	-0.54	5	2	50.7%	0.067	0.0074	-0.288	0.045	0.002
365.00	0.85	0.05	2.05	-1.97	6	1	60.9%	0.073	0.0066	-0.371	0.048	0.003
372.50	2.02	0.00	1.10	0.00	1	1	60.8%	0.038	0.0039	-0.219	0.029	0.001
380.00	0.90	0.00	1.15	0.50	2	9	69.5%	0.034	0.0032	-0.231	0.027	0.001
385.00	2.35	0.00	1.90	0.00	2	0	83.0%	0.048	0.0035	-0.364	0.035	0.002
390.00	1.38	0.00	1.75	0.00	4	6	86.9%	0.042	0.0030	-0.342	0.031	0.001
460.00	0.55	0.00	1.90	0.00	0	2	153.3%	0.026	0.0011	-0.397	0.021	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
225.00	0.65	0.00	4.30	0.00	0	1	223.5%	-0.038	0.0011	-0.792	0.028	-0.002
230.00	0.37	0.00	4.30	0.00	1	3	213.1%	-0.039	0.0012	-0.787	0.030	-0.002
235.00	0.48	0.00	4.30	0.00	1	51	202.9%	-0.042	0.0013	-0.781	0.031	-0.002
240.00	0.79	0.00	4.30	0.00	3	16	192.9%	-0.044	0.0014	-0.775	0.032	-0.002
245.00	0.94	0.00	4.30	0.00	2	6	183.0%	-0.046	0.0015	-0.768	0.034	-0.002
250.00	1.65	0.00	1.90	0.00	1	19	144.7%	-0.026	0.0012	-0.374	0.021	-0.001
255.00	3.80	0.00	1.70	0.00	0	3	133.3%	-0.025	0.0013	-0.336	0.020	-0.001
260.00	0.37	0.00	1.70	0.00	2	64	125.1%	-0.027	0.0014	-0.334	0.021	-0.001
265.00	0.87	0.00	1.70	0.00	4	5	117.0%	-0.029	0.0016	-0.331	0.023	-0.001
270.00	0.70	0.00	1.70	0.00	22	29	109.0%	-0.031	0.0018	-0.328	0.024	-0.001
275.00	0.95	0.00	1.70	0.00	1	6	101.0%	-0.033	0.0021	-0.324	0.026	-0.001
277.50	0.70	0.00	1.35	-1.10	1	1	92.6%	-0.029	0.0020	-0.263	0.023	-0.001
280.00	0.51	0.00	1.20	-0.20	22	87	86.7%	-0.027	0.0021	-0.235	0.022	-0.001
282.50	5.70	0.00	1.90	0.00	0	0	91.5%	-0.041	0.0028	-0.350	0.031	-0.002
285.00	0.80	0.00	0.85	0.00	7	9	74.1%	-0.022	0.0021	-0.170	0.018	-0.001
287.50	7.40	0.00	3.40	0.00	0	1	96.7%	-0.070	0.0040	-0.563	0.047	-0.003
290.00	0.35	0.05	1.20	-0.62	27	28	72.5%	-0.034	0.0030	-0.237	0.026	-0.001
292.50	0.49	0.05	0.90	-0.86	2	16	64.9%	-0.029	0.0029	-0.184	0.023	-0.001
295.00	2.36	0.10	1.20	0.00	2	157	65.6%	-0.039	0.0037	-0.241	0.030	-0.001
297.50	0.45	0.45	1.10	-3.05	66	5	64.4%	-0.048	0.0045	-0.278	0.035	-0.002
300.00	2.45	0.15	1.05	0.00	2	16	57.0%	-0.042	0.0045	-0.220	0.031	-0.002
302.50	0.85	0.05	1.05	-2.50	94	44	52.3%	-0.042	0.0049	-0.202	0.031	-0.002
305.00	0.95	0.05	1.40	-3.05	4	9	51.9%	-0.056	0.0063	-0.252	0.039	-0.002
307.50	1.70	0.35	2.45	-2.70	1	69	57.8%	-0.097	0.0085	-0.426	0.060	-0.004
310.00	1.30	0.05	2.20	-3.21	10	90	62.3%	-0.139	0.0102	-0.593	0.077	-0.005
312.50	6.70	0.60	2.65	0.00	2	3	51.5%	-0.125	0.0115	-0.455	0.071	-0.005
315.00	2.20	0.55	5.10	-11.00	6	9	58.3%	-0.186	0.0132	-0.671	0.093	-0.007
320.00	3.20	1.95	3.20	-7.39	4	4	50.8%	-0.236	0.0174	-0.669	0.107	-0.009
322.50	11.33	1.00	4.90	0.00	1	1	57.6%	-0.304	0.0175	-0.863	0.122	-0.011
325.00	13.14	3.00	5.60	0.00	9	9	56.1%	-0.347	0.0189	-0.885	0.128	-0.013
330.00	6.00	3.30	11.00	-14.00	2	4	52.1%	-0.445	0.0218	-0.876	0.137	-0.017
335.00	39.50	5.20	13.70	0.00	0	1	50.0%	-0.557	0.0227	-0.835	0.137	-0.021
340.00	37.00	8.30	16.50	0.00	1	1	76.5%	-0.601	0.0145	-1.258	0.134	-0.024
345.00	31.40	12.00	20.00	0.00	0	1	78.1%	-0.666	0.0134	-1.207	0.126	-0.026
350.00	64.40	16.00	21.30	0.00	0	1	60.6%	-0.788	0.0138	-0.730	0.101	-0.031
355.00	60.90	20.30	27.80	0.00	0	1	81.9%	-0.770	0.0107	-1.047	0.106	-0.031
390.00	77.30	54.10	61.90	0.00	2	0	127.1%	-0.874	0.0047	-1.103	0.072	-0.038
395.00	96.39	59.10	66.20	0.00	0	0	125.5%	-0.895	0.0042	-0.946	0.063	-0.040
400.00	78.70	64.10	71.20	0.00	0	0	131.7%	-0.900	0.0038	-0.960	0.061	-0.040

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.