Home Options TLNChain

TLN

Talen Energy CorporationClose $364.67EOD only

Max Pain

$395.00

Next expiry Jul 10, 2026

Expected Move

±$27.80

7.6% from close

Price Gap

+30.33

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.80

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TLN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TLN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
255.00	112.30	106.40	114.20	0.00	2	1	127.1%	0.983	0.0006	-0.220	0.021	0.048
275.00	93.10	86.70	94.40	0.00	2	1	110.3%	0.973	0.0011	-0.278	0.031	0.051
295.00	120.80	67.30	74.70	0.00	4	1	95.0%	0.954	0.0020	-0.365	0.049	0.053
300.00	82.11	62.60	69.90	0.00	1	2	92.7%	0.944	0.0024	-0.409	0.057	0.053
305.00	74.10	57.80	65.00	0.00	0	4	88.5%	0.937	0.0028	-0.430	0.063	0.054
315.00	46.50	48.20	55.50	0.00	0	1	81.0%	0.915	0.0038	-0.490	0.079	0.054
320.00	35.80	43.60	50.80	0.00	0	1	77.9%	0.898	0.0045	-0.532	0.090	0.054
325.00	32.30	38.90	46.00	0.00	0	2	73.4%	0.883	0.0053	-0.553	0.099	0.054
330.00	38.31	34.20	41.60	0.00	0	8	70.2%	0.861	0.0062	-0.594	0.112	0.053
335.00	62.00	29.10	38.00	0.00	10	2	67.7%	0.832	0.0074	-0.647	0.127	0.052
340.00	27.68	25.50	33.00	3.58	1	2	64.8%	0.798	0.0086	-0.689	0.142	0.050
345.00	31.80	21.50	29.20	0.00	1	30	63.3%	0.754	0.0099	-0.749	0.159	0.048
350.00	21.00	18.30	25.60	0.00	1	3	63.3%	0.699	0.0109	-0.822	0.176	0.045
355.00	17.30	14.10	22.30	-26.10	94	1	60.2%	0.646	0.0122	-0.833	0.188	0.042
360.00	22.30	14.70	17.40	-41.50	1	5	63.5%	0.579	0.0122	-0.919	0.197	0.038
365.00	12.00	12.00	17.00	0.00	2	2	68.1%	0.518	0.0116	-0.999	0.201	0.034
370.00	15.70	6.80	12.70	6.20	82	22	56.4%	0.446	0.0139	-0.822	0.200	0.029
375.00	8.50	7.90	12.90	-38.00	11	7	68.7%	0.406	0.0112	-0.978	0.196	0.027
380.00	9.75	3.30	11.20	3.25	1	24	61.7%	0.334	0.0117	-0.823	0.184	0.022
385.00	5.30	2.00	9.80	-42.60	7	9	62.1%	0.282	0.0108	-0.767	0.170	0.019
390.00	4.75	1.00	8.70	-0.29	5	18	63.0%	0.237	0.0097	-0.711	0.156	0.016
392.50	19.70	0.30	8.10	0.00	4	3	62.2%	0.212	0.0092	-0.659	0.146	0.014
395.00	19.00	0.85	7.90	0.00	4	17	66.4%	0.208	0.0085	-0.694	0.145	0.014
397.50	5.01	0.50	7.30	-2.92	1	4	66.3%	0.188	0.0081	-0.653	0.136	0.013
400.00	5.75	0.20	6.90	2.75	2	54	66.8%	0.172	0.0076	-0.622	0.129	0.011
402.50	4.00	0.05	6.70	1.20	2	26	68.3%	0.162	0.0071	-0.610	0.124	0.011
405.00	13.80	0.05	6.60	0.00	2	30	70.6%	0.155	0.0067	-0.614	0.120	0.010
410.00	5.49	0.05	6.10	0.00	2	40	73.9%	0.139	0.0059	-0.596	0.112	0.009
415.00	11.10	0.05	5.80	0.00	6	22	77.7%	0.127	0.0053	-0.589	0.105	0.008
417.50	11.02	0.05	5.50	0.00	2	5	78.9%	0.120	0.0050	-0.573	0.101	0.008
420.00	1.30	0.05	3.00	-1.20	10	23	69.0%	0.078	0.0042	-0.365	0.073	0.005
422.50	13.90	0.05	5.30	0.00	0	7	82.7%	0.111	0.0045	-0.569	0.096	0.007
425.00	1.20	0.05	3.30	-0.30	2	78	75.0%	0.079	0.0039	-0.400	0.074	0.005
430.00	6.60	0.00	4.80	0.00	2	97	86.8%	0.096	0.0039	-0.538	0.086	0.006
432.50	5.80	0.00	4.80	0.00	1	0	88.9%	0.094	0.0037	-0.542	0.085	0.006
435.00	5.70	0.00	4.80	0.00	2	10	91.1%	0.092	0.0036	-0.546	0.083	0.006
437.50	5.00	0.00	4.80	0.00	2	2	93.2%	0.090	0.0035	-0.550	0.082	0.006
440.00	1.65	0.00	4.80	0.00	1	57	95.3%	0.088	0.0033	-0.554	0.081	0.006
442.50	4.30	0.00	4.70	0.00	2	13	96.8%	0.085	0.0032	-0.548	0.079	0.006
445.00	1.30	0.00	4.70	0.00	2	23	98.8%	0.084	0.0031	-0.552	0.078	0.006
447.50	3.60	0.00	4.60	0.00	3	4	100.3%	0.081	0.0030	-0.546	0.076	0.005
450.00	4.80	0.00	4.60	0.00	30	41	102.2%	0.080	0.0029	-0.549	0.075	0.005
452.50	8.00	0.00	4.60	0.00	0	1	104.2%	0.078	0.0028	-0.553	0.074	0.005
455.00	2.55	0.00	4.50	0.00	4	45	105.6%	0.076	0.0027	-0.546	0.072	0.005
457.50	1.25	0.00	4.50	0.00	2	184	107.5%	0.074	0.0026	-0.549	0.071	0.005
460.00	2.20	0.00	4.50	0.00	4	47	109.4%	0.073	0.0025	-0.551	0.070	0.005
465.00	0.05	0.00	4.40	0.00	6	58	112.5%	0.070	0.0024	-0.547	0.068	0.005
470.00	0.35	0.00	4.40	0.00	6	21	116.2%	0.068	0.0022	-0.552	0.066	0.004
475.00	0.75	0.00	4.40	0.00	6	39	119.7%	0.066	0.0021	-0.557	0.065	0.004
480.00	0.64	0.00	4.40	0.00	1	64	123.2%	0.064	0.0020	-0.561	0.063	0.004
485.00	1.35	0.00	4.30	0.00	36	25	126.1%	0.062	0.0019	-0.555	0.061	0.004
490.00	1.40	0.00	4.30	0.00	16	61	129.4%	0.060	0.0018	-0.559	0.060	0.004
495.00	0.55	0.00	4.30	0.00	2	4	132.8%	0.059	0.0017	-0.563	0.059	0.004
500.00	2.15	0.00	4.30	0.00	6	6	136.0%	0.057	0.0017	-0.567	0.058	0.004
510.00	1.05	0.00	4.30	0.00	1	9	142.4%	0.055	0.0015	-0.574	0.056	0.004
520.00	1.05	0.00	4.30	0.00	1	12	148.6%	0.053	0.0014	-0.580	0.054	0.003
540.00	2.00	0.00	4.30	0.00	0	1	160.4%	0.049	0.0013	-0.592	0.051	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	1.49	0.00	4.30	0.00	0	18	215.3%	-0.032	0.0007	-0.561	0.037	-0.003
225.00	0.45	0.00	4.30	0.00	0	2	207.2%	-0.034	0.0007	-0.558	0.038	-0.003
235.00	1.05	0.00	4.30	0.00	0	10	191.5%	-0.036	0.0008	-0.550	0.040	-0.003
245.00	1.55	0.00	4.40	0.00	0	1	177.2%	-0.040	0.0010	-0.552	0.044	-0.003
250.00	1.80	0.00	4.40	0.00	0	3	169.8%	-0.042	0.0010	-0.548	0.045	-0.003
255.00	2.25	0.00	4.40	0.00	53	29	162.5%	-0.044	0.0011	-0.543	0.047	-0.003
260.00	0.10	0.00	4.40	0.00	1	9	155.2%	-0.046	0.0012	-0.538	0.049	-0.004
265.00	2.25	0.00	4.50	0.00	4	5	148.9%	-0.049	0.0013	-0.542	0.051	-0.004
270.00	2.10	0.00	4.50	0.00	2	7	141.9%	-0.051	0.0015	-0.537	0.053	-0.004
275.00	2.50	0.00	4.60	0.00	6	3	135.7%	-0.055	0.0016	-0.540	0.056	-0.004
280.00	4.30	0.00	4.60	0.00	0	2	128.8%	-0.058	0.0018	-0.534	0.058	-0.004
285.00	5.20	0.00	4.70	0.00	0	1	122.7%	-0.062	0.0020	-0.536	0.061	-0.005
290.00	0.45	0.00	4.80	0.00	2	4	116.5%	-0.066	0.0022	-0.537	0.065	-0.005
295.00	3.50	0.00	4.80	0.00	28	16	109.8%	-0.070	0.0024	-0.528	0.068	-0.005
300.00	1.00	0.05	2.50	0.32	210	13	88.1%	-0.048	0.0022	-0.314	0.050	-0.004
305.00	0.79	0.00	4.80	0.00	8	9	96.5%	-0.079	0.0030	-0.510	0.075	-0.006
310.00	0.55	0.00	4.80	0.00	2	7	89.9%	-0.085	0.0034	-0.499	0.078	-0.006
315.00	1.65	0.05	5.70	-0.53	5	110	87.9%	-0.102	0.0040	-0.560	0.090	-0.008
320.00	2.15	0.00	4.80	0.00	2	9	76.7%	-0.098	0.0045	-0.475	0.087	-0.007
325.00	2.40	0.05	6.30	0.00	2	11	76.8%	-0.126	0.0053	-0.568	0.105	-0.009
330.00	3.00	0.15	4.00	-0.65	3	6	60.6%	-0.107	0.0060	-0.398	0.093	-0.008
335.00	4.40	0.65	7.00	0.00	1	7	67.4%	-0.167	0.0074	-0.601	0.126	-0.012
340.00	4.10	1.35	6.30	-0.96	5	20	59.9%	-0.185	0.0088	-0.569	0.135	-0.014
345.00	3.39	2.35	8.20	0.00	1	8	61.0%	-0.239	0.0101	-0.672	0.157	-0.018
350.00	6.40	5.50	8.40	-2.60	20	23	61.6%	-0.297	0.0111	-0.755	0.175	-0.022
355.00	10.50	7.40	10.00	-0.10	1	24	61.0%	-0.356	0.0121	-0.804	0.188	-0.026
360.00	11.10	9.40	13.90	-1.19	1	44	64.8%	-0.422	0.0120	-0.895	0.198	-0.032
365.00	13.26	11.80	14.80	2.60	1	24	61.0%	-0.484	0.0129	-0.855	0.201	-0.036
370.00	18.25	14.50	18.30	0.00	2	16	62.6%	-0.546	0.0125	-0.869	0.200	-0.041
375.00	23.00	17.50	21.30	0.00	1	17	62.4%	-0.607	0.0122	-0.837	0.194	-0.046
380.00	16.53	18.00	26.00	-10.19	1	305	58.8%	-0.676	0.0121	-0.731	0.182	-0.051
385.00	6.50	22.00	29.50	0.00	2	7	59.5%	-0.728	0.0110	-0.678	0.168	-0.056
390.00	10.70	26.00	33.70	0.00	2	29	61.0%	-0.771	0.0098	-0.630	0.153	-0.059
392.50	12.49	28.00	36.00	0.00	2	2	62.0%	-0.789	0.0092	-0.609	0.146	-0.061
395.00	36.28	30.00	38.00	0.00	42	31	61.9%	-0.811	0.0087	-0.566	0.137	-0.063
400.00	39.20	34.00	42.00	0.00	9	14	60.4%	-0.854	0.0075	-0.459	0.116	-0.067
405.00	43.90	39.00	46.90	0.00	14	20	65.3%	-0.866	0.0066	-0.468	0.109	-0.069
410.00	15.60	43.00	51.70	0.00	4	7	65.1%	-0.894	0.0056	-0.387	0.093	-0.071
412.50	23.80	46.30	54.00	0.00	1	2	70.2%	-0.887	0.0054	-0.441	0.097	-0.072
415.00	53.00	48.00	56.00	0.00	2	2	66.3%	-0.912	0.0048	-0.336	0.081	-0.074
417.50	14.50	50.00	58.00	0.00	0	2	62.7%	-0.934	0.0041	-0.245	0.065	-0.076
420.00	25.60	52.00	60.00	0.00	4	5	57.5%	-0.958	0.0031	-0.139	0.046	-0.078
422.50	22.20	55.00	62.40	0.00	0	1	62.6%	-0.950	0.0033	-0.186	0.052	-0.078
425.00	63.50	57.00	64.30	38.90	2	1	53.6%	-0.978	0.0019	-0.052	0.027	-0.080
427.50	65.60	60.00	66.70	38.50	2	1	60.2%	-0.968	0.0023	-0.105	0.036	-0.080
430.00	25.10	61.80	70.00	0.00	2	2	63.0%	-0.967	0.0023	-0.119	0.037	-0.080
435.00	73.10	66.70	74.40	52.13	2	1	56.9%	-0.986	0.0013	-0.024	0.018	-0.082
440.00	41.70	71.90	80.00	0.00	2	4	71.0%	-0.968	0.0020	-0.133	0.036	-0.082
442.50	39.20	74.00	83.00	0.00	2	0	73.7%	-0.967	0.0020	-0.146	0.037	-0.083
445.00	35.40	76.50	85.00	0.00	1	1	69.6%	-0.978	0.0015	-0.082	0.027	-0.084
447.50	38.00	79.00	87.60	0.00	0	1	72.5%	-0.976	0.0015	-0.095	0.028	-0.084
460.00	64.10	91.40	100.00	0.00	2	95	77.4%	-0.982	0.0011	-0.068	0.022	-0.087
465.00	40.50	96.30	105.00	0.00	2	0	78.7%	-0.985	0.0010	-0.054	0.019	-0.088
470.00	57.70	101.30	110.00	0.00	0	0	81.5%	-0.985	0.0009	-0.054	0.019	-0.089
475.00	61.50	106.30	115.00	0.00	0	7	84.4%	-0.986	0.0008	-0.053	0.018	-0.090
485.00	70.50	116.30	125.00	0.00	0	0	89.9%	-0.987	0.0007	-0.053	0.017	-0.092
500.00	79.60	131.30	139.90	0.00	0	0	95.6%	-0.990	0.0006	-0.037	0.014	-0.095
510.00	92.90	141.30	150.00	0.00	0	0	103.0%	-0.989	0.0006	-0.052	0.015	-0.097

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.