Max Pain — TGT
Data as of market close Apr 2, 2026
TGT Max Pain Data
- Max Pain Strike
- $118.00
- Expected Move
- ±$4.07 (±3.4%)
- Days to Expiry
- 8
- Total Call OI
- 4,524
- Total Put OI
- 4,382
- Put/Call OI Ratio
- 0.97
- Spot Price
- $120.45
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $115.00 | 3/27/2026, 3:08:38 PM |
| 2026-04-02 | $118.00 | 4/1/2026, 9:09:20 PM |
| 2026-04-10 | $118.00 | 4/3/2026, 1:46:02 AM |
| 2026-04-17 | $105.00 | 4/3/2026, 1:46:02 AM |
| 2026-04-24 | $113.00 | 4/3/2026, 1:46:02 AM |
| 2026-05-01 | $120.00 | 4/3/2026, 1:46:02 AM |
| 2026-05-08 | $118.00 | 4/3/2026, 1:46:02 AM |
| 2026-05-15 | $110.00 | 4/3/2026, 1:46:02 AM |
| 2026-06-18 | $110.00 | 4/3/2026, 1:46:02 AM |
| 2026-07-17 | $110.00 | 4/3/2026, 1:46:02 AM |
| 2026-09-18 | $105.00 | 4/3/2026, 1:46:02 AM |
| 2026-10-16 | $105.00 | 4/3/2026, 1:46:02 AM |
| 2026-11-20 | $125.00 | 4/3/2026, 1:46:02 AM |
| 2026-12-18 | $100.00 | 4/3/2026, 1:46:02 AM |
| 2027-01-15 | $90.00 | 4/3/2026, 1:46:02 AM |
| 2027-03-19 | $110.00 | 4/3/2026, 1:46:02 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 80 | 0 | 14568800 | 14568800 |
| 85 | 0 | 12379300 | 12379300 |
| 90 | 0 | 10230300 | 10230300 |
| 95 | 0 | 8081800 | 8081800 |
| 100 | 34000 | 5957800 | 5991800 |
| 101 | 41800 | 5539900 | 5581700 |
| 102 | 49600 | 5122000 | 5171600 |
| 103 | 57800 | 4705700 | 4763500 |
| 104 | 66100 | 4290600 | 4356700 |
| 105 | 74800 | 3881400 | 3956200 |
| 106 | 83900 | 3522100 | 3606000 |
| 107 | 94400 | 3166500 | 3260900 |
| 108 | 105800 | 2816900 | 2922700 |
| 109 | 118500 | 2477400 | 2595900 |
| 110 | 131500 | 2144000 | 2275500 |
| 111 | 146600 | 1852100 | 1998700 |
| 112 | 162700 | 1569400 | 1732100 |
| 113 | 180600 | 1294900 | 1475500 |
| 114 | 200400 | 1052600 | 1253000 |
| 115 | 236900 | 818300 | 1055200 |
View max pain levels for TGT options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.