TGT Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
95.00	24.95	23.80	26.50	-1.56	2	68	129.2%
100.00	15.44	18.65	21.70	0.00	4	10	113.7%
102.00	20.20	16.75	19.80	0.00	2	4	107.6%
103.00	14.58	15.70	18.80	0.00	1	1	103.2%
104.00	17.60	14.70	17.45	0.00	2	4	89.5%
105.00	15.00	13.70	16.65	-1.60	1	4	90.6%
106.00	15.65	12.85	15.70	0.00	2	14	87.5%
107.00	14.69	11.95	14.80	0.00	2	9	85.5%
108.00	12.30	11.00	13.50	1.86	1	13	74.0%
109.00	11.21	10.30	12.60	-1.71	2	3	72.1%
110.00	10.65	9.70	11.35	-0.75	2	21	62.0%
111.00	9.38	8.80	10.50	-1.05	108	10	61.2%
112.00	8.45	7.95	9.45	-1.25	142	18	55.8%
113.00	7.75	7.35	8.75	-1.44	440	19	57.5%
114.00	6.82	6.65	7.50	-0.70	683	167	48.0%
115.00	6.08	5.95	6.50	-0.54	569	184	43.5%
116.00	5.20	4.70	5.65	-0.61	453	287	41.5%
117.00	4.39	4.15	4.80	-0.76	320	233	39.0%
118.00	3.70	3.45	3.90	-0.50	169	153	35.3%
119.00	2.91	2.72	3.10	-0.79	431	247	32.6%
120.00	2.27	2.18	2.49	-0.73	376	572	31.8%
121.00	1.85	1.69	1.96	-0.59	217	558	31.2%
122.00	1.38	1.26	1.48	-0.28	106	357	30.3%
123.00	1.05	0.91	1.05	-0.45	205	386	29.0%
124.00	0.71	0.63	0.82	-0.40	170	235	29.7%
125.00	0.47	0.40	0.63	-0.33	106	261	30.3%
126.00	0.35	0.32	0.40	-0.22	19	87	29.0%
127.00	0.23	0.14	0.42	-0.20	127	144	32.8%
128.00	0.16	0.11	0.20	-0.10	35	41	29.4%
129.00	0.07	0.03	0.12	-0.35	72	10	28.7%
130.00	0.10	0.01	0.20	-0.03	714	243	34.9%
131.00	0.20	0.00	0.23	0.15	4	24	38.8%
132.00	0.09	0.00	1.42	0.04	2	15	56.0%
135.00	1.12	0.00	1.50	0.00	1	9	66.1%
136.00	0.63	0.00	2.13	0.00	0	1	76.9%
140.00	0.04	0.00	0.23	0.00	5	111	53.5%
145.00	0.08	0.00	2.13	0.00	0	1	102.3%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
80.00	0.37	0.00	2.13	0.00	0	3	198.4%
85.00	0.05	0.00	2.13	0.00	1	81	174.5%
90.00	0.11	0.00	2.13	0.00	0	1	151.7%
95.00	0.08	0.00	0.08	0.00	17	49	69.5%
100.00	0.13	0.00	0.10	0.09	20	69	57.8%
101.00	0.12	0.00	0.15	-0.10	1	0	58.6%
102.00	0.07	0.00	0.14	0.00	10	16	55.1%
103.00	0.38	0.00	2.16	0.00	1	12	95.9%
104.00	0.04	0.03	0.16	-0.03	23	59	52.1%
105.00	0.15	0.03	0.27	0.01	23	499	53.5%
106.00	0.17	0.00	0.67	0.00	13	37	59.9%
107.00	0.14	0.02	0.18	-0.05	3	60	49.1%
108.00	0.15	0.00	0.15	0.01	160	101	44.3%
109.00	0.17	0.08	0.24	-0.01	13	61	45.7%
110.00	0.19	0.05	0.20	-0.03	8	415	40.7%
111.00	0.21	0.17	0.27	-0.05	11	92	40.3%
112.00	0.29	0.22	0.28	-0.05	11	82	37.3%
113.00	0.37	0.27	0.41	0.00	80	322	37.7%
114.00	0.38	0.22	0.55	-0.12	30	80	37.5%
115.00	0.47	0.44	0.56	-0.18	166	407	33.7%
116.00	0.61	0.58	0.72	-0.19	311	414	32.8%
117.00	0.81	0.61	0.90	-0.16	119	386	31.5%
118.00	1.04	0.90	1.14	-0.12	42	95	30.5%
119.00	1.51	1.23	1.46	0.11	31	87	29.8%
120.00	1.68	1.64	1.83	-0.24	73	265	28.8%
121.00	2.10	2.08	2.35	0.09	220	240	29.0%
122.00	3.00	2.59	2.99	-1.40	129	4	29.7%
123.00	3.84	3.05	3.90	0.49	18	443	33.6%
127.00	6.87	6.15	7.85	-3.62	116	1	50.5%
130.00	13.25	8.75	11.30	0.00	4	1	70.2%

Explore TGT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.