Home Options TGTChain

TGT

Target CorporationClose $151.01EOD only

Max Pain

$143.00

Next expiry Aug 21, 2026

Expected Move

±$10.62

7.0% from close

Price Gap

-8.01

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.92

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects TGT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

TGT Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	87.41	86.20	88.50	-1.00	3	8	492.2%	0.984	0.0006	-0.471	0.006	0.005
70.00	81.85	80.30	83.95	0.00	40	6	491.0%	0.976	0.0008	-0.653	0.008	0.005
75.00	76.87	75.20	78.70	0.00	2	7	434.6%	0.977	0.0009	-0.550	0.007	0.006
80.00	74.51	70.60	73.95	0.00	74	31	417.6%	0.971	0.0011	-0.647	0.009	0.006
85.00	69.53	65.95	69.20	0.00	76	29	239.5%	0.997	0.0002	-0.053	0.001	0.007
90.00	63.37	60.35	64.00	-1.26	2	5	355.4%	0.964	0.0016	-0.658	0.011	0.007
95.00	58.39	55.35	59.00	0.64	2	0	325.2%	0.960	0.0019	-0.653	0.012	0.007
100.00	53.39	50.35	54.15	1.39	2	5	303.6%	0.953	0.0024	-0.701	0.014	0.008
105.00	48.41	45.40	48.55	0.76	2	0	246.2%	0.963	0.0024	-0.472	0.011	0.008
110.00	43.97	40.55	44.40	1.72	10	2	258.2%	0.935	0.0036	-0.767	0.018	0.008
115.00	38.98	36.60	37.95	1.05	11	6	163.6%	0.976	0.0025	-0.225	0.008	0.009
120.00	32.77	31.60	32.95	-1.88	4	6	143.0%	0.972	0.0032	-0.223	0.009	0.009
123.00	32.19	28.60	29.95	0.00	2	2	131.0%	0.969	0.0038	-0.223	0.010	0.010
124.00	28.80	27.60	29.00	0.00	15	0	129.8%	0.966	0.0043	-0.242	0.011	0.010
125.00	28.00	26.65	28.00	0.00	11	14	125.7%	0.964	0.0045	-0.241	0.011	0.010
126.00	26.90	25.65	27.00	0.00	425	6	121.7%	0.963	0.0048	-0.240	0.011	0.010
127.00	28.89	24.65	26.00	0.00	1	1	117.7%	0.962	0.0051	-0.240	0.012	0.010
128.00	24.70	23.70	25.00	0.00	30	3	113.7%	0.960	0.0055	-0.239	0.012	0.010
129.00	23.70	22.70	24.10	0.00	31	1	114.4%	0.952	0.0063	-0.276	0.014	0.010
130.00	22.55	21.95	23.10	0.00	1	53	68.4%	0.995	0.0014	-0.036	0.002	0.011
131.00	21.60	20.80	22.15	0.00	15	0	108.3%	0.945	0.0074	-0.292	0.015	0.010
132.00	20.60	19.85	21.25	0.00	25	0	66.6%	0.992	0.0023	-0.048	0.003	0.011
133.00	20.50	18.90	20.30	0.00	3	3	69.3%	0.986	0.0036	-0.071	0.005	0.011
134.00	18.55	17.95	19.35	0.00	397	0	70.5%	0.980	0.0049	-0.093	0.007	0.011
135.00	19.27	17.00	18.45	1.48	1	49	72.2%	0.971	0.0066	-0.125	0.009	0.011
136.00	16.90	16.10	17.55	0.00	3	10	74.0%	0.959	0.0085	-0.164	0.012	0.011
137.00	16.77	15.45	16.60	-1.73	6	25	78.8%	0.938	0.0112	-0.237	0.017	0.010
138.00	15.85	14.55	15.80	1.48	5	69	80.1%	0.922	0.0132	-0.285	0.020	0.010
139.00	13.68	13.70	14.95	0.00	10	96	80.5%	0.905	0.0152	-0.329	0.023	0.010
140.00	14.64	12.85	14.15	2.04	226	2,926	81.1%	0.886	0.0173	-0.375	0.027	0.010
141.00	12.55	12.05	13.30	-1.57	28	122	81.0%	0.866	0.0193	-0.417	0.030	0.010
142.00	12.80	11.25	12.55	1.52	14	39	81.5%	0.843	0.0214	-0.466	0.033	0.010
143.00	11.40	10.50	11.75	-1.89	23	69	81.5%	0.819	0.0234	-0.508	0.036	0.009
144.00	10.27	9.75	11.05	0.13	9	117	82.0%	0.792	0.0253	-0.555	0.040	0.009
145.00	9.75	9.45	10.00	0.40	197	1,384	82.8%	0.762	0.0270	-0.603	0.043	0.009
146.00	9.77	8.40	9.60	0.81	41	554	82.2%	0.734	0.0289	-0.634	0.045	0.009
147.00	9.25	7.70	9.00	1.55	44	166	82.4%	0.703	0.0304	-0.669	0.048	0.008
148.00	7.77	7.40	8.10	0.22	25	142	83.0%	0.670	0.0316	-0.704	0.050	0.008
149.00	7.20	6.90	7.45	0.65	50	138	83.5%	0.636	0.0325	-0.733	0.052	0.007
150.00	6.60	6.45	6.90	0.65	310	3,214	84.6%	0.601	0.0330	-0.763	0.053	0.007
152.50	5.28	5.20	5.50	0.58	1,114	638	84.2%	0.516	0.0343	-0.782	0.055	0.006
155.00	4.15	4.05	4.35	0.50	1,574	1,967	83.6%	0.431	0.0340	-0.764	0.054	0.005
157.50	3.10	3.05	3.35	0.18	1,361	1,891	82.5%	0.348	0.0324	-0.709	0.051	0.004
160.00	2.40	2.31	2.51	0.25	2,153	2,027	82.0%	0.272	0.0293	-0.632	0.046	0.003
162.50	1.86	1.63	1.91	0.25	1,390	243	81.4%	0.206	0.0253	-0.538	0.039	0.002
165.00	1.23	1.20	1.25	0.11	1,890	3,037	79.8%	0.147	0.0208	-0.425	0.032	0.002
167.50	0.81	0.75	0.88	0.02	744	357	78.2%	0.099	0.0162	-0.316	0.024	0.001
170.00	0.55	0.52	0.62	-0.03	2,523	1,848	78.4%	0.068	0.0121	-0.239	0.018	0.001
172.50	0.43	0.33	0.39	0.02	1,804	195	77.1%	0.042	0.0085	-0.161	0.012	0.001
175.00	0.20	0.19	0.25	-0.02	1,171	504	76.0%	0.025	0.0056	-0.103	0.008	0.000
177.50	0.13	0.12	0.15	-0.03	252	23	75.4%	0.014	0.0035	-0.064	0.005	0.000
180.00	0.08	0.08	0.09	-0.03	619	543	75.6%	0.009	0.0022	-0.041	0.003	0.000
185.00	0.02	0.02	0.04	0.00	694	534	75.0%	0.003	0.0008	-0.014	0.001	0.000
190.00	0.02	0.01	0.02	0.00	886	772	78.1%	0.001	0.0003	-0.007	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.01	0.00	0.01	0.00	2	28	231.3%	-0.000	0.0000	-0.001	0.000	-0.000
75.00	0.02	0.00	0.05	-0.01	6	32	246.9%	-0.001	0.0001	-0.010	0.000	-0.000
80.00	0.05	0.00	0.05	0.04	7	41	225.0%	-0.001	0.0001	-0.010	0.000	-0.000
85.00	0.01	0.00	0.05	-0.03	13	192	206.3%	-0.001	0.0001	-0.011	0.000	-0.000
90.00	0.05	0.00	0.05	0.04	13	338	187.5%	-0.001	0.0001	-0.011	0.000	-0.000
95.00	0.05	0.00	0.05	0.02	15	112	168.8%	-0.001	0.0001	-0.010	0.000	-0.000
100.00	0.09	0.00	0.26	0.07	6	1,123	186.3%	-0.005	0.0006	-0.061	0.002	-0.000
105.00	0.02	0.00	0.02	0.01	3	386	125.0%	-0.000	0.0001	-0.004	0.000	-0.000
110.00	0.01	0.00	0.02	0.00	62	2,301	109.4%	-0.000	0.0001	-0.004	0.000	-0.000
115.00	0.01	0.00	0.02	-0.01	367	1,115	96.9%	-0.001	0.0001	-0.004	0.000	-0.000
120.00	0.02	0.01	0.02	-0.11	1,468	1,207	85.9%	-0.001	0.0003	-0.006	0.000	-0.000
123.00	0.04	0.01	0.07	-0.11	1,200	11	87.5%	-0.003	0.0007	-0.018	0.001	-0.000
124.00	0.05	0.01	0.06	-0.04	358	60	83.2%	-0.003	0.0007	-0.016	0.001	-0.000
125.00	0.31	0.05	0.11	0.21	289	2,167	89.8%	-0.006	0.0015	-0.038	0.003	-0.000
126.00	0.07	0.02	0.34	-0.07	255	89	98.6%	-0.015	0.0027	-0.084	0.005	-0.000
127.00	0.11	0.02	0.12	0.01	30	26	81.8%	-0.006	0.0015	-0.032	0.002	-0.000
128.00	0.16	0.08	0.16	0.05	119	62	85.5%	-0.011	0.0024	-0.056	0.004	-0.000
129.00	0.13	0.11	0.17	-0.07	28	113	84.4%	-0.013	0.0029	-0.064	0.005	-0.000
130.00	0.18	0.15	0.19	-0.07	2,730	1,700	84.0%	-0.016	0.0035	-0.078	0.006	-0.000
131.00	0.18	0.15	0.23	-0.09	782	70	82.2%	-0.019	0.0040	-0.087	0.006	-0.000
132.00	0.25	0.22	0.29	-0.15	309	157	83.4%	-0.026	0.0052	-0.114	0.008	-0.000
133.00	0.29	0.27	0.32	-0.08	328	140	82.3%	-0.031	0.0061	-0.130	0.010	-0.000
134.00	0.37	0.35	0.41	-0.15	242	123	83.3%	-0.040	0.0075	-0.164	0.012	-0.001
135.00	0.46	0.44	0.46	-0.18	4,727	2,894	82.7%	-0.048	0.0087	-0.189	0.014	-0.001
136.00	0.55	0.50	0.62	-0.15	273	262	83.4%	-0.060	0.0103	-0.228	0.016	-0.001
137.00	0.63	0.62	0.73	-0.25	297	450	83.6%	-0.073	0.0120	-0.265	0.019	-0.001
138.00	0.80	0.76	0.82	-0.24	473	572	83.2%	-0.086	0.0137	-0.299	0.022	-0.001
139.00	0.96	0.90	1.03	-0.12	242	210	84.0%	-0.104	0.0156	-0.348	0.025	-0.001
140.00	1.14	1.07	1.26	-0.27	2,386	1,690	84.9%	-0.125	0.0175	-0.399	0.028	-0.002
141.00	1.29	1.23	1.41	-0.24	345	295	84.0%	-0.142	0.0194	-0.433	0.031	-0.002
142.00	1.56	1.38	1.63	-0.20	411	126	83.5%	-0.163	0.0213	-0.470	0.034	-0.002
143.00	1.76	1.59	1.95	-0.23	242	665	84.2%	-0.188	0.0232	-0.520	0.037	-0.002
144.00	2.10	1.91	2.10	-0.21	268	309	83.7%	-0.213	0.0251	-0.556	0.040	-0.003
145.00	2.33	2.25	2.40	-0.29	3,249	1,784	84.4%	-0.242	0.0268	-0.602	0.043	-0.003
146.00	2.61	2.49	2.77	-0.51	389	314	84.2%	-0.270	0.0284	-0.637	0.046	-0.004
147.00	2.94	2.79	3.15	-0.46	105	215	84.2%	-0.301	0.0299	-0.669	0.048	-0.004
148.00	3.50	3.15	3.55	-0.35	332	387	84.4%	-0.333	0.0311	-0.700	0.050	-0.004
149.00	3.72	3.55	3.95	-0.43	407	137	84.4%	-0.365	0.0322	-0.724	0.052	-0.005
150.00	4.30	4.00	4.25	-0.42	3,089	1,278	83.5%	-0.398	0.0334	-0.735	0.053	-0.005
152.50	5.48	5.20	5.70	-0.37	1,054	492	85.4%	-0.483	0.0337	-0.775	0.055	-0.006
155.00	6.70	6.55	7.10	-0.80	831	999	85.3%	-0.567	0.0334	-0.762	0.054	-0.008
157.50	8.25	7.90	8.90	-0.85	19	22	85.5%	-0.646	0.0315	-0.720	0.051	-0.009
160.00	10.02	9.50	10.70	-0.28	17	154	85.1%	-0.719	0.0287	-0.646	0.047	-0.010
162.50	11.05	11.25	12.50	-1.60	9	2	83.2%	-0.789	0.0252	-0.539	0.040	-0.011
165.00	13.26	13.25	14.50	-1.44	141	31	82.8%	-0.843	0.0209	-0.441	0.033	-0.012
167.50	16.20	15.35	16.60	-0.65	2	2	82.1%	-0.889	0.0167	-0.341	0.026	-0.012
170.00	16.75	17.60	19.05	-2.35	1	2	86.2%	-0.911	0.0135	-0.301	0.022	-0.013
175.00	22.60	22.35	23.70	-19.15	2	8	90.6%	-0.949	0.0084	-0.200	0.015	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.