Home Options TGTChain

TGT

Target CorporationClose $156.00EOD only

Max Pain

$157.50

Next expiry Oct 9, 2026

Expected Move

±$4.58

2.9% from close

Price Gap

+1.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.84

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TGT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TGT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	38.25	34.50	36.80	0.00	1	1	121.9%	0.950	0.0039	-0.207	0.022	0.021
125.00	30.73	29.55	32.05	0.00	1	3	114.2%	0.931	0.0054	-0.247	0.029	0.022
135.00	23.35	19.45	21.85	0.00	1	1	78.2%	0.919	0.0089	-0.196	0.032	0.023
140.00	15.87	14.50	16.70	-1.01	2	5	59.8%	0.913	0.0123	-0.161	0.034	0.024
146.00	11.93	8.65	10.45	0.00	1	1	36.9%	0.910	0.0204	-0.108	0.035	0.025
148.00	8.05	7.10	8.80	-4.67	32	3	37.9%	0.852	0.0282	-0.150	0.050	0.024
149.00	6.86	6.35	7.65	-1.46	322	61	32.2%	0.858	0.0323	-0.127	0.049	0.024
150.00	6.08	5.75	6.85	-1.32	325	68	32.3%	0.820	0.0375	-0.145	0.057	0.023
152.50	4.70	3.70	4.85	-0.85	16	27	30.2%	0.720	0.0516	-0.170	0.073	0.021
155.00	2.79	2.43	3.00	-0.41	234	71	26.9%	0.585	0.0672	-0.172	0.084	0.017
157.50	1.63	1.51	1.77	-0.38	159	147	26.4%	0.413	0.0682	-0.166	0.084	0.012
160.00	0.80	0.61	0.95	-0.39	278	180	26.2%	0.256	0.0568	-0.135	0.069	0.007
162.50	0.35	0.30	0.46	-0.34	113	143	26.1%	0.138	0.0391	-0.091	0.048	0.004
165.00	0.15	0.10	0.21	-0.16	53	334	26.3%	0.067	0.0228	-0.054	0.028	0.002
167.50	0.08	0.04	0.15	-0.15	128	150	29.4%	0.044	0.0146	-0.043	0.020	0.001
170.00	0.07	0.00	0.06	-0.03	5	245	29.1%	0.018	0.0071	-0.020	0.010	0.001
172.50	0.07	0.00	0.43	0.00	16	141	48.4%	0.073	0.0133	-0.105	0.030	0.002
175.00	1.09	0.00	0.75	0.00	5	67	51.9%	0.060	0.0107	-0.097	0.026	0.002
177.50	0.05	0.00	0.10	-0.10	1	19	44.2%	0.020	0.0050	-0.033	0.010	0.001
180.00	0.03	0.00	1.16	0.00	3	27	67.7%	0.071	0.0093	-0.143	0.029	0.002
182.50	0.03	0.00	1.16	0.00	2	18	72.6%	0.066	0.0082	-0.146	0.028	0.002
185.00	1.06	0.00	0.40	0.00	5	12	62.4%	0.027	0.0047	-0.061	0.014	0.001
187.50	0.09	0.00	1.16	0.00	1	2	81.8%	0.059	0.0067	-0.150	0.026	0.002
192.50	0.10	0.00	1.12	0.00	6	6	89.8%	0.053	0.0055	-0.150	0.023	0.001
195.00	0.08	0.00	1.16	0.00	6	46	94.7%	0.052	0.0052	-0.156	0.023	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	1.43	0.00	2.13	1.37	2	2	147.1%	-0.055	0.0035	-0.250	0.024	-0.002
120.00	0.07	0.00	2.13	0.00	4	2	130.7%	-0.061	0.0043	-0.243	0.026	-0.002
125.00	0.05	0.00	0.24	-0.03	5	2	73.8%	-0.013	0.0021	-0.038	0.007	-0.000
130.00	0.03	0.00	0.11	-0.01	19	13	55.7%	-0.008	0.0018	-0.018	0.005	-0.000
135.00	0.11	0.00	0.13	0.06	35	15	52.0%	-0.020	0.0043	-0.038	0.010	-0.001
140.00	0.04	0.00	0.07	-0.02	8	74	36.7%	-0.015	0.0048	-0.021	0.008	-0.000
142.00	0.06	0.02	0.31	-0.02	8	22	43.6%	-0.054	0.0117	-0.073	0.024	-0.002
143.00	0.01	0.00	0.44	0.00	4	11	44.8%	-0.074	0.0145	-0.096	0.030	-0.002
144.00	0.13	0.04	0.21	-0.01	1	4	35.2%	-0.046	0.0127	-0.051	0.021	-0.001
145.00	0.13	0.05	0.19	-0.08	116	193	32.0%	-0.046	0.0138	-0.046	0.021	-0.001
146.00	0.23	0.12	0.24	0.02	3	46	31.3%	-0.058	0.0172	-0.055	0.025	-0.002
147.00	0.26	0.10	0.33	-0.04	36	71	31.3%	-0.079	0.0218	-0.069	0.032	-0.002
148.00	0.41	0.24	0.43	0.03	30	146	30.9%	-0.102	0.0266	-0.083	0.038	-0.003
149.00	0.45	0.33	0.56	0.01	16	89	30.6%	-0.130	0.0321	-0.098	0.046	-0.004
150.00	0.58	0.35	0.64	-0.18	265	432	29.0%	-0.154	0.0380	-0.103	0.051	-0.005
152.50	0.97	0.77	1.16	-0.28	57	232	27.8%	-0.265	0.0544	-0.136	0.071	-0.008
155.00	1.90	1.73	2.00	-0.24	149	270	26.9%	-0.415	0.0672	-0.154	0.084	-0.013
157.50	3.56	2.80	3.70	0.46	278	172	31.2%	-0.572	0.0582	-0.178	0.085	-0.018
160.00	5.43	4.55	6.00	0.78	29	103	39.2%	-0.664	0.0430	-0.208	0.079	-0.021
162.50	5.79	6.20	8.05	0.00	11	54	42.4%	-0.743	0.0352	-0.196	0.070	-0.024
165.00	7.79	8.75	10.75	0.00	7	10	53.0%	-0.763	0.0270	-0.237	0.067	-0.025
167.50	9.86	11.10	13.20	0.00	0	1	59.7%	-0.791	0.0223	-0.249	0.062	-0.026
175.00	17.80	18.30	20.60	0.00	1	0	54.2%	-0.931	0.0113	-0.091	0.029	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.