Home Options TGTChain

TGT

Target CorporationClose $130.21EOD only

Max Pain

$131.00

Next expiry Jul 10, 2026

Expected Move

±$4.57

3.5% from close

Price Gap

+0.79

Distance to max pain

IV Rank

Low premium

P/C OI

0.80

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TGT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TGT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	28.12	28.85	31.80	0.00	7	8	87.7%	0.987	0.0020	-0.048	0.006	0.019
110.00	27.27	20.10	20.80	0.00	4	13	68.4%	0.967	0.0060	-0.077	0.013	0.020
113.00	15.90	17.10	17.80	0.00	0	1	59.4%	0.962	0.0077	-0.076	0.015	0.021
114.00	14.99	15.80	16.85	0.00	0	1	71.4%	0.920	0.0116	-0.149	0.027	0.020
115.00	15.45	14.80	15.85	0.15	1	9	67.9%	0.916	0.0126	-0.147	0.028	0.020
120.00	20.84	9.90	10.90	0.00	5	24	51.5%	0.884	0.0211	-0.142	0.035	0.020
121.00	9.55	9.25	9.95	0.00	6	21	48.9%	0.870	0.0239	-0.145	0.038	0.020
122.00	6.22	8.05	9.00	0.00	1	13	46.3%	0.856	0.0272	-0.148	0.041	0.020
123.00	8.48	7.10	8.10	0.18	19	11	44.4%	0.834	0.0311	-0.154	0.045	0.019
124.00	7.67	6.55	7.20	-0.23	27	12	42.3%	0.810	0.0356	-0.159	0.049	0.019
125.00	6.06	5.65	6.35	0.29	7	39	40.7%	0.779	0.0405	-0.167	0.054	0.018
126.00	5.15	4.85	5.50	0.22	3	41	38.7%	0.744	0.0461	-0.171	0.058	0.018
127.00	4.76	4.15	4.70	0.21	146	111	37.0%	0.702	0.0520	-0.175	0.063	0.017
128.00	3.65	3.35	4.00	-0.20	144	149	36.1%	0.649	0.0569	-0.182	0.067	0.015
129.00	3.20	2.80	3.30	-0.10	18	277	34.6%	0.593	0.0621	-0.182	0.070	0.014
130.00	2.50	2.32	2.70	-0.28	440	535	33.8%	0.530	0.0653	-0.181	0.072	0.013
131.00	1.97	1.90	2.24	-0.31	147	750	33.9%	0.465	0.0650	-0.180	0.072	0.011
132.00	1.67	1.29	1.64	-0.16	164	90	31.4%	0.392	0.0679	-0.161	0.069	0.010
133.00	1.26	1.08	1.31	-0.21	85	357	31.6%	0.329	0.0634	-0.152	0.065	0.008
134.00	0.88	0.78	1.01	-0.36	156	69	31.4%	0.268	0.0581	-0.137	0.059	0.007
135.00	0.66	0.62	0.75	-0.26	402	147	31.0%	0.212	0.0518	-0.119	0.052	0.005
136.00	0.60	0.42	0.59	-0.17	25	198	31.6%	0.170	0.0444	-0.105	0.046	0.004
137.00	0.41	0.33	0.52	-0.14	114	191	33.4%	0.145	0.0378	-0.100	0.041	0.004
138.00	0.30	0.24	0.32	-0.16	24	88	31.5%	0.099	0.0305	-0.072	0.031	0.002
139.00	0.26	0.15	0.30	-0.13	13	841	33.7%	0.087	0.0261	-0.070	0.029	0.002
140.00	0.15	0.13	0.18	-0.15	189	675	32.2%	0.057	0.0196	-0.048	0.021	0.001
141.00	0.13	0.08	0.16	-0.03	10	134	33.8%	0.048	0.0165	-0.044	0.018	0.001
142.00	0.11	0.01	0.17	-0.05	6	88	36.5%	0.047	0.0150	-0.047	0.018	0.001
143.00	0.07	0.01	0.14	-0.06	3	202	37.4%	0.039	0.0124	-0.041	0.015	0.001
144.00	0.03	0.01	0.22	0.00	1	37	43.4%	0.051	0.0135	-0.060	0.019	0.001
145.00	0.05	0.01	0.12	-0.05	4	339	40.5%	0.030	0.0094	-0.036	0.012	0.001
146.00	0.04	0.01	0.20	-0.31	2	8	47.0%	0.043	0.0108	-0.056	0.017	0.001
147.00	0.10	0.00	0.20	-0.06	4	6	49.2%	0.042	0.0100	-0.057	0.016	0.001
150.00	0.21	0.00	0.10	0.00	1	85	49.2%	0.021	0.0057	-0.033	0.009	0.001
152.50	0.11	0.00	0.18	0.00	3	4	52.9%	0.018	0.0045	-0.030	0.008	0.000
155.00	0.15	0.00	0.18	0.00	1	39	57.4%	0.016	0.0039	-0.030	0.007	0.000
160.00	0.15	0.00	0.18	0.00	0	1	66.0%	0.014	0.0030	-0.030	0.006	0.000
165.00	0.05	0.00	0.18	0.00	2	2	74.2%	0.012	0.0024	-0.031	0.006	0.000
170.00	0.03	0.00	0.18	0.00	0	1	82.0%	0.011	0.0020	-0.031	0.005	0.000
175.00	0.03	0.00	0.18	0.00	0	5	89.6%	0.010	0.0017	-0.032	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.15	0.00	0.15	0.00	0	1	126.2%	-0.006	0.0007	-0.026	0.003	-0.000
105.00	0.03	0.00	0.19	0.00	10	39	71.5%	-0.013	0.0026	-0.030	0.006	-0.000
110.00	0.02	0.01	0.04	-0.07	9	74	51.0%	-0.007	0.0022	-0.013	0.004	-0.000
112.00	0.10	0.01	0.19	-0.96	4	10	53.1%	-0.018	0.0046	-0.030	0.008	-0.000
113.00	0.96	0.01	0.21	0.00	0	1	51.2%	-0.020	0.0053	-0.032	0.009	-0.001
114.00	0.31	0.01	0.22	0.00	1	9	55.4%	-0.037	0.0082	-0.057	0.015	-0.001
115.00	0.11	0.01	0.22	0.00	3	129	52.4%	-0.039	0.0090	-0.057	0.015	-0.001
116.00	0.21	0.01	0.21	0.00	10	52	48.9%	-0.040	0.0098	-0.054	0.016	-0.001
117.00	0.07	0.01	0.15	0.00	26	8	43.0%	-0.033	0.0095	-0.040	0.013	-0.001
118.00	0.09	0.02	0.15	-0.06	76	1,013	40.1%	-0.035	0.0106	-0.039	0.014	-0.001
119.00	0.14	0.01	0.11	0.01	2	33	35.2%	-0.029	0.0105	-0.030	0.012	-0.001
120.00	0.09	0.03	0.20	-0.26	64	22	36.8%	-0.050	0.0156	-0.048	0.019	-0.001
121.00	0.19	0.11	0.20	-0.27	1	5	33.9%	-0.054	0.0180	-0.047	0.020	-0.001
122.00	0.21	0.17	0.25	-0.49	16	27	32.6%	-0.069	0.0226	-0.055	0.024	-0.002
123.00	0.29	0.23	0.34	-0.16	177	384	32.1%	-0.093	0.0288	-0.068	0.030	-0.002
124.00	0.45	0.27	0.47	-0.13	75	43	31.9%	-0.126	0.0359	-0.083	0.037	-0.003
125.00	0.58	0.42	0.62	-0.12	151	64	31.4%	-0.164	0.0436	-0.097	0.045	-0.004
126.00	0.65	0.65	0.83	-0.24	74	167	31.2%	-0.212	0.0514	-0.113	0.052	-0.005
127.00	1.03	0.94	1.09	-0.13	175	990	31.0%	-0.267	0.0588	-0.127	0.059	-0.007
128.00	1.27	1.07	1.40	-0.24	144	1,116	30.7%	-0.329	0.0653	-0.138	0.065	-0.008
129.00	1.58	1.60	1.79	-0.32	21	317	30.6%	-0.397	0.0698	-0.146	0.070	-0.010
130.00	2.10	1.86	2.27	0.03	75	165	30.9%	-0.469	0.0714	-0.151	0.072	-0.012
131.00	2.61	2.55	2.86	-0.07	30	81	31.7%	-0.539	0.0695	-0.153	0.072	-0.014
132.00	3.18	2.90	3.55	-1.60	6	95	33.0%	-0.602	0.0648	-0.154	0.070	-0.016
133.00	4.00	3.50	4.15	0.05	208	746	32.3%	-0.667	0.0623	-0.141	0.066	-0.017
134.00	4.29	4.15	4.90	-0.20	7	104	33.0%	-0.721	0.0565	-0.131	0.061	-0.019
135.00	4.72	4.90	5.60	-0.58	8	69	32.1%	-0.780	0.0512	-0.110	0.053	-0.021
136.00	5.90	5.75	6.45	-0.25	4	233	32.9%	-0.820	0.0443	-0.098	0.047	-0.022
137.00	6.72	6.60	7.30	-0.28	4	43	33.2%	-0.857	0.0378	-0.083	0.041	-0.023
138.00	7.77	7.50	8.25	0.00	3	46	35.1%	-0.876	0.0324	-0.078	0.037	-0.023
139.00	8.70	8.45	9.50	-0.03	4	30	43.7%	-0.850	0.0296	-0.117	0.042	-0.023
140.00	10.30	9.40	10.10	0.00	1	25	36.7%	-0.917	0.0231	-0.057	0.028	-0.025
141.00	10.70	10.35	11.40	3.52	2	143	47.4%	-0.878	0.0236	-0.109	0.036	-0.024
142.00	11.14	11.35	12.05	0.00	10	73	40.1%	-0.935	0.0174	-0.050	0.023	-0.026
143.00	15.24	12.30	13.05	0.00	1	0	42.6%	-0.939	0.0157	-0.050	0.022	-0.026
145.00	8.93	14.30	15.40	0.00	1	0	58.4%	-0.899	0.0167	-0.117	0.032	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.