Max Pain — TEVA
Data as of market close Apr 2, 2026
TEVA Max Pain Data
- Max Pain Strike
- $30.00
- Expected Move
- ±$1.59 (±5.3%)
- Days to Expiry
- 8
- Total Call OI
- 793
- Total Put OI
- 510
- Put/Call OI Ratio
- 0.64
- Spot Price
- $30.08
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $29.50 | 3/27/2026, 3:08:19 PM |
| 2026-04-02 | $29.50 | 4/1/2026, 9:08:41 PM |
| 2026-04-10 | $30.00 | 4/3/2026, 1:45:32 AM |
| 2026-04-17 | $29.50 | 4/3/2026, 1:45:32 AM |
| 2026-04-24 | $29.00 | 4/3/2026, 1:45:32 AM |
| 2026-05-01 | $31.00 | 4/3/2026, 1:45:32 AM |
| 2026-05-15 | $30.00 | 4/3/2026, 1:45:32 AM |
| 2026-06-18 | $30.00 | 4/3/2026, 1:45:32 AM |
| 2026-09-18 | $26.00 | 4/3/2026, 1:45:32 AM |
| 2027-01-15 | $20.00 | 4/3/2026, 1:45:32 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 20 | 0 | 380000 | 380000 |
| 22 | 200 | 278000 | 278200 |
| 24 | 400 | 178000 | 178400 |
| 25 | 500 | 128100 | 128600 |
| 25.5 | 600 | 105000 | 105600 |
| 26 | 700 | 82600 | 83300 |
| 26.5 | 800 | 62000 | 62800 |
| 27 | 900 | 42550 | 43450 |
| 27.5 | 1000 | 32350 | 33350 |
| 28 | 1100 | 24750 | 25850 |
| 29 | 1300 | 12950 | 14250 |
| 30 | 2700 | 1950 | 4650 |
| 30.5 | 17400 | 900 | 18300 |
| 31 | 32900 | 200 | 33100 |
| 32 | 83400 | 100 | 83500 |
| 32.5 | 118350 | 50 | 118400 |
| 33 | 153650 | 0 | 153650 |
| 34 | 224750 | 0 | 224750 |
| 35 | 298250 | 0 | 298250 |
| 42 | 853350 | 0 | 853350 |
View max pain levels for TEVA options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.