Teva Pharmaceutical Industries Close $34.64EOD only
Max Pain
$32.50
Next expiry Jul 10, 2026
Expected Move
±$1.67
4.8% from close
Price Gap
-2.14
Distance to max pain
IV Rank
6
Low premium
P/C OI
0.38
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects TEVA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — TEVA
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $32.50 (2.14 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$32.50
Nearest expiry
Expected Move
±$1.67
±4.8%
Days to Expiry
8
Calendar days
Total Call OI
14,462
Nearest expiry
Total Put OI
810
Nearest expiry
P/C OI Ratio
0.06
Put-heavy
Spot Price
$34.64
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$32.50
6/26/2026, 11:29:49 PM
2026-07-02
$33.00
7/2/2026, 11:30:35 PM
2026-07-10NextUpdated
$32.50
7/3/2026, 11:28:14 PM
2026-07-17
$33.00
7/3/2026, 11:28:14 PM
2026-07-24
$34.00
7/3/2026, 11:28:14 PM
2026-07-31
$32.00
7/3/2026, 11:28:14 PM
2026-08-07
$30.00
7/3/2026, 11:28:14 PM
2026-08-21
$32.00
7/3/2026, 11:28:14 PM
2026-09-18
$29.00
7/3/2026, 11:28:14 PM
2026-12-18
$32.00
7/3/2026, 11:28:14 PM
2027-01-15
$22.00
7/3/2026, 11:28:14 PM
Selected expiration: 2026-07-10 at max pain $32.50.
TEVA pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
25
0
599850
599850
28
0
358350
358350
29
0
278050
278050
29.5
0
237950
237950
30
50
197850
197900
31
150
138850
139000
31.5
250
109550
109800
32
350
80250
80600
32.5
1450
52200
53650
33
68050
25200
93250
33.5
299000
15200
314200
34
536650
6650
543300
34.5
913900
4100
918000
35
1305600
1600
1307200
35.5
1980000
1050
1981050
36
2659850
500
2660350
37
4104950
400
4105350
38
5550850
300
5551150
39
6996950
200
6997150
40
8443150
100
8443250
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.