Home Options TEVAChain

TEVA

Teva Pharmaceutical Industries Close $34.64EOD only

Max Pain

$32.50

Next expiry Jul 10, 2026

Expected Move

±$1.67

4.8% from close

Price Gap

-2.14

Distance to max pain

IV Rank

Low premium

P/C OI

0.38

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TEVA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TEVA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
29.50	4.05	4.00	5.55	0.00	1	1	107.0%	0.878	0.0395	-0.077	0.010	0.005
31.00	1.35	2.65	3.80	0.00	2	1	61.3%	0.913	0.0538	-0.037	0.008	0.005
31.50	2.74	2.25	3.95	0.00	0	0	102.5%	0.772	0.0614	-0.109	0.014	0.004
32.00	1.81	1.78	2.93	0.00	2	20	59.2%	0.846	0.0837	-0.051	0.011	0.005
32.50	1.45	1.42	2.43	-0.09	3	1,310	51.6%	0.826	0.1037	-0.048	0.012	0.005
33.00	1.69	1.55	2.10	0.56	51	3,287	54.5%	0.755	0.1202	-0.061	0.015	0.005
33.50	1.26	1.07	1.63	0.17	30	134	47.4%	0.711	0.1505	-0.058	0.016	0.004
34.00	0.99	0.94	1.26	0.26	880	2,792	44.6%	0.635	0.1755	-0.060	0.018	0.004
34.50	0.70	0.66	1.01	0.18	42	289	46.0%	0.543	0.1797	-0.065	0.019	0.003
35.00	0.50	0.46	0.70	0.14	96	5,654	42.2%	0.447	0.1954	-0.059	0.019	0.003
35.50	0.41	0.31	0.86	0.21	88	109	60.1%	0.404	0.1344	-0.081	0.019	0.003
36.00	0.30	0.22	0.51	0.19	1,717	854	50.5%	0.307	0.1451	-0.062	0.017	0.002
37.00	0.12	0.08	0.33	-0.03	57	8	54.1%	0.203	0.1088	-0.053	0.014	0.001
38.00	0.05	0.00	0.28	-0.10	1	2	50.4%	0.100	0.0728	-0.031	0.008	0.001
39.00	0.26	0.00	0.24	0.00	0	1	57.8%	0.076	0.0517	-0.029	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.05	0.00	0.28	0.00	0	5	137.9%	-0.035	0.0118	-0.037	0.004	-0.000
28.00	0.24	0.00	0.25	0.00	0	2	95.1%	-0.046	0.0210	-0.031	0.005	-0.000
29.00	0.30	0.00	0.23	0.00	1	1	80.9%	-0.049	0.0263	-0.028	0.005	-0.000
30.00	0.43	0.00	0.14	0.00	1	212	61.3%	-0.040	0.0296	-0.018	0.004	-0.000
31.00	0.10	0.00	0.11	-0.13	2	4	55.5%	-0.068	0.0491	-0.025	0.006	-0.000
32.00	0.26	0.06	0.22	0.00	1	25	53.5%	-0.132	0.0832	-0.039	0.010	-0.001
32.50	0.21	0.00	0.46	-0.04	3	21	63.1%	-0.217	0.0970	-0.063	0.014	-0.002
33.00	0.32	0.01	0.41	-0.11	7	340	51.6%	-0.234	0.1239	-0.053	0.015	-0.002
33.50	0.69	0.15	0.49	0.07	30	29	47.4%	-0.289	0.1505	-0.054	0.016	-0.002
34.00	0.65	0.27	0.87	-0.11	175	120	57.3%	-0.388	0.1393	-0.074	0.018	-0.003
34.50	0.94	0.54	1.14	-0.19	56	1	59.2%	-0.460	0.1398	-0.078	0.019	-0.003
35.00	1.41	0.67	1.36	-0.03	502	39	56.9%	-0.532	0.1456	-0.075	0.019	-0.004
36.00	2.31	1.21	2.55	0.00	9	10	51.1%	-0.691	0.1439	-0.059	0.017	-0.005
40.00	5.75	4.85	6.50	0.00	0	0	86.7%	-0.871	0.0506	-0.058	0.010	-0.007
41.00	7.44	6.00	7.50	0.00	1	1	103.1%	-0.865	0.0439	-0.072	0.010	-0.007
43.00	9.60	7.95	9.70	0.00	1	0	128.3%	-0.869	0.0345	-0.089	0.010	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.