This page reflects TECK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — TECK
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $58.00 (2.01 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$58.00
Nearest expiry
Expected Move
±$3.98
±6.6%
Days to Expiry
8
Calendar days
Total Call OI
82
Nearest expiry
Total Put OI
98
Nearest expiry
P/C OI Ratio
1.20
Put-heavy
Spot Price
$60.01
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$56.00
6/26/2026, 11:31:22 PM
2026-07-02
$52.00
7/2/2026, 11:30:40 PM
2026-07-10NextUpdated
$58.00
7/3/2026, 11:26:58 PM
2026-07-17
$65.00
7/3/2026, 11:26:58 PM
2026-07-24
$50.00
7/3/2026, 11:26:58 PM
2026-07-31
$58.00
7/3/2026, 11:26:58 PM
2026-08-21
$55.00
7/3/2026, 11:26:58 PM
2026-09-18
$55.00
7/3/2026, 11:26:58 PM
2026-11-20
$65.00
7/3/2026, 11:26:58 PM
2026-12-18
$55.00
7/3/2026, 11:26:58 PM
2027-01-15
$40.00
7/3/2026, 11:26:58 PM
2027-03-19
$50.00
7/3/2026, 11:26:58 PM
Selected expiration: 2026-07-10 at max pain $58.00.
TECK pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
46
0
96600
96600
51
500
47600
48100
52
600
37900
38500
53
700
29800
30500
54
800
23500
24300
55
1000
20600
21600
56
1300
17800
19100
57
1700
15800
17500
58
3300
13800
17100
60
9100
9800
18900
62
15500
6200
21700
65
25700
1400
27100
66
29300
0
29300
67
34000
0
34000
69
47000
0
47000
70
54000
0
54000
71
61900
0
61900
72
69900
0
69900
85
175200
0
175200
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.