This page reflects TECK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
Max Pain — TECK
Data as of market close Oct 2, 2026
Nearest listed expiration 2026-10-09 shows max pain at $65.00 (3.56 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$65.00
Nearest expiry
Expected Move
±$1.32
±1.9%
Days to Expiry
7
Calendar days
Total Call OI
156
Nearest expiry
Total Put OI
291
Nearest expiry
P/C OI Ratio
1.87
Put-heavy
Spot Price
$68.56
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-10-09
Expiration
Max Pain Strike
Last Updated
2026-09-25
$58.00
9/25/2026, 11:34:39 PM
2026-10-02Updated
$66.00
10/2/2026, 11:29:49 PM
2026-10-09Next
$65.00
10/2/2026, 11:29:49 PM
2026-10-16
$64.00
10/2/2026, 11:29:49 PM
2026-10-23
$64.00
10/2/2026, 11:29:49 PM
2026-10-30
$65.00
10/2/2026, 11:29:49 PM
2026-11-20
$65.00
10/2/2026, 11:29:49 PM
2026-12-18
$55.00
10/2/2026, 11:29:49 PM
2027-01-15
$40.00
10/2/2026, 11:29:49 PM
2027-02-19
$65.00
10/2/2026, 11:29:49 PM
2027-03-19
$55.00
10/2/2026, 11:29:49 PM
2027-06-17
$65.00
10/2/2026, 11:29:49 PM
2027-09-17
$65.00
10/2/2026, 11:29:49 PM
Selected expiration: 2026-10-09 at max pain $65.00.
TECK pain by strike for 2026-10-09 expiration
Strike
Call Pain
Put Pain
Total Pain
40
0
628600
628600
45
0
473100
473100
55
0
163100
163100
56
0
134000
134000
57
0
105100
105100
58
0
76900
76900
59
0
50000
50000
60
0
42200
42200
61
0
34600
34600
62
0
27300
27300
63
2500
20900
23400
64
5000
14600
19600
65
9200
10300
19500
66
15700
6900
22600
67
22900
3500
26400
68
30100
400
30500
69
37900
200
38100
70
46900
0
46900
71
57900
0
57900
72
69300
0
69300
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.