Max Pain — TECK
Data as of market close Apr 2, 2026
TECK Max Pain Data
- Max Pain Strike
- $50.00
- Expected Move
- ±$3.88 (±7.3%)
- Days to Expiry
- 8
- Total Call OI
- 473
- Total Put OI
- 1,081
- Put/Call OI Ratio
- 2.29
- Spot Price
- $52.83
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $49.00 | 3/27/2026, 3:08:03 PM |
| 2026-04-02 | $48.50 | 4/1/2026, 9:08:06 PM |
| 2026-04-10 | $50.00 | 4/3/2026, 1:45:05 AM |
| 2026-04-17 | $50.00 | 4/3/2026, 1:45:05 AM |
| 2026-04-24 | $50.00 | 4/3/2026, 1:45:05 AM |
| 2026-05-01 | $50.00 | 4/3/2026, 1:45:05 AM |
| 2026-05-15 | $50.00 | 4/3/2026, 1:45:05 AM |
| 2026-06-18 | $45.00 | 4/3/2026, 1:45:05 AM |
| 2026-08-21 | $55.00 | 4/3/2026, 1:45:05 AM |
| 2026-09-18 | $43.00 | 4/3/2026, 1:45:05 AM |
| 2026-11-20 | $41.00 | 4/3/2026, 1:45:05 AM |
| 2026-12-18 | $45.00 | 4/3/2026, 1:45:05 AM |
| 2027-01-15 | $40.00 | 4/3/2026, 1:45:05 AM |
| 2027-03-19 | $35.00 | 4/3/2026, 1:45:05 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 35 | 0 | 1197200 | 1197200 |
| 39 | 0 | 765200 | 765200 |
| 40 | 0 | 657300 | 657300 |
| 41 | 0 | 549600 | 549600 |
| 43 | 0 | 334600 | 334600 |
| 44 | 0 | 227200 | 227200 |
| 44.5 | 0 | 173650 | 173650 |
| 45 | 0 | 120600 | 120600 |
| 46 | 0 | 41200 | 41200 |
| 47 | 100 | 29000 | 29100 |
| 47.5 | 250 | 24050 | 24300 |
| 48 | 600 | 19650 | 20250 |
| 49 | 2100 | 12350 | 14450 |
| 49.5 | 3100 | 9400 | 12500 |
| 50 | 4650 | 7300 | 11950 |
| 51 | 9250 | 5000 | 14250 |
| 52 | 14150 | 3200 | 17350 |
| 53 | 22150 | 1600 | 23750 |
| 54 | 36050 | 500 | 36550 |
| 55 | 54750 | 200 | 54950 |
View max pain levels for TECK options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.