This page reflects TECK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
TECK Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 8)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
46.00
13.20
13.00
15.50
0.00
0
1
116.4%
0.959
0.0092
-0.066
0.007
0.008
54.00
4.50
5.40
7.00
0.00
0
1
53.3%
0.930
0.0302
-0.048
0.011
0.010
55.00
12.65
4.40
6.10
0.00
1
1
86.7%
0.786
0.0404
-0.155
0.024
0.008
56.00
4.28
3.80
5.60
0.00
0
1
61.9%
0.805
0.0536
-0.106
0.023
0.008
57.00
10.55
3.00
3.90
0.00
62
12
59.5%
0.750
0.0642
-0.117
0.026
0.008
58.00
3.10
2.35
3.10
-6.55
1
13
55.4%
0.689
0.0767
-0.121
0.029
0.007
60.00
1.56
1.50
3.00
-0.36
6
3
63.4%
0.522
0.0756
-0.153
0.033
0.006
62.00
0.85
0.75
1.05
0.00
1
2
52.2%
0.343
0.0848
-0.116
0.031
0.004
65.00
0.30
0.25
2.00
0.04
2
2
80.8%
0.258
0.0481
-0.156
0.027
0.003
66.00
0.40
0.00
0.45
0.00
1
11
50.4%
0.094
0.0400
-0.051
0.014
0.001
67.00
0.25
0.10
0.40
0.04
1
18
57.6%
0.092
0.0344
-0.057
0.014
0.001
69.00
1.28
0.00
0.95
0.00
2
5
81.5%
0.121
0.0296
-0.098
0.017
0.001
70.00
1.69
0.00
0.75
0.00
7
9
81.5%
0.097
0.0253
-0.084
0.014
0.001
71.00
1.34
0.00
0.75
0.00
1
1
86.8%
0.091
0.0228
-0.085
0.014
0.001
72.00
1.10
0.00
0.75
0.00
1
1
92.0%
0.087
0.0207
-0.087
0.013
0.001
85.00
0.78
0.00
2.15
0.00
0
1
192.0%
0.120
0.0126
-0.229
0.017
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
51.00
0.25
0.00
0.75
0.00
0
1
88.7%
-0.082
0.0205
-0.079
0.013
-0.001
52.00
0.15
0.00
0.75
0.00
15
16
80.7%
-0.089
0.0241
-0.077
0.013
-0.001
53.00
0.32
0.10
0.45
0.00
10
18
66.6%
-0.080
0.0270
-0.058
0.012
-0.001
54.00
0.69
0.15
0.45
0.00
2
34
60.5%
-0.095
0.0336
-0.060
0.014
-0.001
55.00
0.33
0.15
0.45
-0.15
2
1
52.8%
-0.108
0.0422
-0.057
0.015
-0.001
56.00
0.66
0.35
0.55
0.00
5
8
52.1%
-0.157
0.0556
-0.073
0.020
-0.002
60.00
1.75
1.55
1.90
-1.04
6
2
53.8%
-0.480
0.0892
-0.124
0.033
-0.006
62.00
2.00
2.75
3.20
0.00
2
2
50.2%
-0.664
0.0875
-0.104
0.030
-0.008
65.00
6.69
4.60
6.10
0.00
1
2
51.4%
-0.859
0.0524
-0.062
0.019
-0.011
66.00
6.77
5.50
7.10
0.00
2
14
55.2%
-0.884
0.0425
-0.057
0.016
-0.011
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.