This page reflects TEAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
Max Pain — TEAM
Data as of market close Oct 2, 2026
Nearest listed expiration 2026-10-09 shows max pain at $190.00 (2.11 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$190.00
Nearest expiry
Expected Move
±$10.75
±5.7%
Days to Expiry
7
Calendar days
Total Call OI
1,362
Nearest expiry
Total Put OI
2,082
Nearest expiry
P/C OI Ratio
1.53
Put-heavy
Spot Price
$187.89
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-10-09
Expiration
Max Pain Strike
Last Updated
2026-09-25
$170.00
9/25/2026, 11:29:23 PM
2026-10-02Updated
$185.00
10/2/2026, 11:28:50 PM
2026-10-09Next
$190.00
10/2/2026, 11:28:50 PM
2026-10-16
$165.00
10/2/2026, 11:28:50 PM
2026-10-23
$177.50
10/2/2026, 11:28:50 PM
2026-10-30
$177.50
10/2/2026, 11:28:50 PM
2026-11-06
$165.00
10/2/2026, 11:28:50 PM
2026-11-20
$185.00
10/2/2026, 11:28:50 PM
2026-12-18
$100.00
10/2/2026, 11:28:50 PM
2027-01-15
$130.00
10/2/2026, 11:28:50 PM
2027-03-19
$100.00
10/2/2026, 11:28:50 PM
2027-06-17
$130.00
10/2/2026, 11:28:50 PM
2027-09-17
$230.00
10/2/2026, 11:28:50 PM
Selected expiration: 2026-10-09 at max pain $190.00.
TEAM pain by strike for 2026-10-09 expiration
Strike
Call Pain
Put Pain
Total Pain
95
0
19004650
19004650
105
1000
16749650
16750650
110
2000
15622150
15624150
115
3500
14494650
14498150
120
5500
13368150
13373650
130
11500
11116150
11127650
135
15500
9990150
10005650
140
19500
8866650
8886150
142
21100
8418050
8439150
145
23800
7745150
7768950
147
25800
7297550
7323350
150
28800
6626750
6655550
152.5
35550
6075250
6110800
155
42800
5528750
5571550
157.5
50550
5004250
5054800
160
59550
4495750
4555300
162.5
70050
4003250
4073300
165
81300
3513250
3594550
167.5
92550
3052750
3145300
170
104800
2599000
2703800
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.