This page reflects TEAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — TEAM
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $79.00 (4.84 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$79.00
Nearest expiry
Expected Move
±$6.62
±7.9%
Days to Expiry
8
Calendar days
Total Call OI
3,068
Nearest expiry
Total Put OI
2,088
Nearest expiry
P/C OI Ratio
0.68
Put-heavy
Spot Price
$83.84
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$78.00
6/26/2026, 11:30:27 PM
2026-07-02
$79.00
7/2/2026, 11:33:02 PM
2026-07-10NextUpdated
$79.00
7/3/2026, 11:30:41 PM
2026-07-17
$85.00
7/3/2026, 11:30:41 PM
2026-07-24
$86.00
7/3/2026, 11:30:41 PM
2026-07-31
$80.00
7/3/2026, 11:30:41 PM
2026-08-07
$75.00
7/3/2026, 11:30:41 PM
2026-08-21
$90.00
7/3/2026, 11:30:41 PM
2026-09-18
$95.00
7/3/2026, 11:30:41 PM
2026-12-18
$85.00
7/3/2026, 11:30:41 PM
2027-01-15
$100.00
7/3/2026, 11:30:41 PM
2027-03-19
$80.00
7/3/2026, 11:30:41 PM
2027-06-17
$75.00
7/3/2026, 11:30:41 PM
Selected expiration: 2026-07-10 at max pain $79.00.
TEAM pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
60
0
3106000
3106000
62
0
2689600
2689600
65
0
2065600
2065600
66
300
1897100
1897400
67
600
1729900
1730500
68
900
1563900
1564800
69
1200
1403300
1404500
70
1500
1270900
1272400
71
6000
1156100
1162100
72
10500
1042000
1052500
73
15000
929500
944500
74
19600
821600
841200
75
24200
714000
738200
76
47700
612100
659800
77
89400
515300
604700
78
131900
456200
588100
79
175900
399400
575300
80
275300
343200
618500
81
378900
301800
680700
82
489900
264100
754000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.