Home Options TEAMChain

TEAM

Atlassian CorporationClose $83.84EOD only

Max Pain

$79.00

Next expiry Jul 10, 2026

Expected Move

±$6.62

7.9% from close

Price Gap

-4.84

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TEAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TEAM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	18.56	16.30	21.20	0.00	1	3	200.4%	0.855	0.0098	-0.385	0.026	0.010
70.00	13.37	13.20	15.60	0.00	1	42	97.6%	0.921	0.0131	-0.127	0.017	0.012
73.00	10.00	8.30	13.70	0.00	1	1	58.6%	0.961	0.0125	-0.050	0.010	0.013
75.00	9.41	7.60	13.40	0.00	300	189	103.6%	0.803	0.0230	-0.245	0.032	0.011
76.00	7.90	7.00	11.50	0.00	301	182	89.6%	0.805	0.0265	-0.212	0.032	0.011
77.00	7.57	5.40	9.90	2.57	1	8	65.3%	0.840	0.0321	-0.139	0.028	0.012
78.00	6.20	6.40	7.40	0.00	2	15	66.1%	0.800	0.0364	-0.160	0.032	0.012
79.00	7.01	5.80	6.70	2.51	155	554	68.2%	0.753	0.0398	-0.185	0.037	0.011
80.00	5.73	5.00	6.00	-0.24	7	42	66.7%	0.713	0.0440	-0.195	0.040	0.010
81.00	4.66	4.40	5.30	0.00	4	74	66.5%	0.666	0.0471	-0.207	0.042	0.010
82.00	4.51	3.90	4.50	0.11	4	14	65.3%	0.618	0.0503	-0.212	0.044	0.009
83.00	4.18	3.50	4.10	0.76	13	266	68.3%	0.565	0.0496	-0.228	0.046	0.008
84.00	3.90	3.00	3.60	0.88	52	8	68.2%	0.514	0.0503	-0.230	0.046	0.008
85.00	2.85	2.60	3.10	0.20	151	274	68.2%	0.464	0.0502	-0.229	0.046	0.007
86.00	2.43	2.20	2.70	0.08	27	98	68.3%	0.416	0.0492	-0.225	0.045	0.006
87.00	2.11	1.85	2.35	0.22	19	112	68.5%	0.369	0.0475	-0.218	0.044	0.006
88.00	1.85	1.60	1.85	0.20	1,020	84	67.2%	0.321	0.0459	-0.203	0.042	0.005
89.00	1.65	1.25	1.75	0.15	54	36	68.4%	0.283	0.0426	-0.195	0.039	0.004
90.00	1.22	1.10	1.30	0.07	265	224	67.0%	0.239	0.0399	-0.175	0.036	0.004
91.00	1.06	0.85	1.30	0.16	8	27	69.2%	0.212	0.0361	-0.168	0.034	0.003
92.00	0.86	0.70	1.00	0.04	59	42	68.0%	0.176	0.0328	-0.147	0.030	0.003
93.00	0.74	0.60	0.80	0.00	19	22	68.1%	0.148	0.0293	-0.132	0.027	0.002
94.00	0.70	0.45	0.80	0.08	80	24	70.0%	0.131	0.0261	-0.124	0.025	0.002
95.00	0.45	0.40	0.60	-0.10	70	48	69.5%	0.107	0.0229	-0.108	0.021	0.002
96.00	0.53	0.30	0.60	-0.07	6	12	71.5%	0.095	0.0204	-0.101	0.020	0.001
97.00	0.40	0.25	0.50	0.10	9	67	71.9%	0.080	0.0178	-0.089	0.017	0.001
98.00	0.30	0.15	0.45	-0.45	71	8	71.6%	0.065	0.0152	-0.076	0.015	0.001
99.00	0.25	0.10	0.35	0.05	3	44	70.5%	0.050	0.0126	-0.061	0.012	0.001
100.00	0.21	0.10	0.25	0.01	21	210	70.1%	0.039	0.0104	-0.050	0.010	0.001
101.00	0.18	0.00	0.25	0.00	4	5	68.9%	0.029	0.0083	-0.038	0.008	0.000
102.00	0.21	0.00	1.40	0.01	4	15	104.6%	0.101	0.0146	-0.155	0.021	0.002
103.00	0.20	0.00	1.50	0.00	7	8	110.4%	0.103	0.0140	-0.165	0.021	0.002
104.00	0.15	0.00	1.50	0.00	6	10	113.9%	0.100	0.0133	-0.167	0.020	0.001
105.00	0.14	0.00	0.75	0.00	4	20	99.2%	0.059	0.0102	-0.097	0.014	0.001
107.00	4.36	0.00	2.35	0.00	2	13	140.9%	0.125	0.0126	-0.242	0.024	0.002
108.00	1.15	0.00	1.90	0.00	2	5	136.0%	0.106	0.0116	-0.208	0.021	0.002
109.00	1.10	0.00	1.90	0.00	2	8	139.4%	0.104	0.0112	-0.210	0.021	0.002
110.00	0.14	0.00	1.90	0.00	2	41	142.8%	0.102	0.0107	-0.212	0.021	0.001
111.00	0.05	0.00	1.90	0.00	10	13	146.0%	0.100	0.0103	-0.213	0.020	0.001
112.00	4.73	0.00	1.90	0.00	3	3	149.3%	0.098	0.0100	-0.215	0.020	0.001
114.00	1.00	0.00	1.95	0.00	1	8	156.7%	0.096	0.0094	-0.222	0.020	0.001
115.00	0.85	0.00	1.55	0.00	1	18	150.9%	0.080	0.0085	-0.187	0.017	0.001
116.00	0.20	0.00	2.00	0.00	2	3	164.0%	0.095	0.0089	-0.230	0.020	0.001
117.00	3.27	0.00	1.95	0.00	7	6	165.9%	0.091	0.0085	-0.227	0.019	0.001
118.00	1.00	0.00	0.80	0.00	1	9	138.3%	0.046	0.0060	-0.111	0.011	0.001
119.00	3.46	0.00	1.75	0.00	1	2	167.3%	0.082	0.0078	-0.211	0.018	0.001
120.00	3.35	0.00	2.10	0.00	1	3	178.0%	0.092	0.0080	-0.245	0.019	0.001
125.00	0.03	0.00	2.00	0.00	35	38	189.8%	0.083	0.0069	-0.242	0.018	0.001
130.00	0.68	0.00	1.95	0.00	3	1	201.9%	0.077	0.0062	-0.242	0.017	0.001
135.00	0.15	0.00	1.50	0.00	3	6	202.2%	0.060	0.0050	-0.199	0.014	0.001
140.00	0.13	0.00	2.20	0.00	1	5	232.1%	0.076	0.0053	-0.276	0.017	0.001
145.00	0.10	0.00	4.80	0.00	1	6	295.9%	0.129	0.0061	-0.518	0.024	0.002
150.00	0.06	0.00	2.70	0.00	2	6	266.3%	0.082	0.0049	-0.336	0.018	0.001
160.00	0.14	0.00	2.60	0.00	2	14	284.5%	0.075	0.0043	-0.334	0.016	0.001
170.00	0.14	0.00	4.80	0.00	2	66	350.1%	0.112	0.0047	-0.556	0.022	0.001
175.00	0.13	0.00	4.80	0.00	5	6	359.7%	0.110	0.0045	-0.562	0.022	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.20	0.00	0.75	0.00	0	6	143.9%	-0.037	0.0049	-0.097	0.009	-0.001
62.00	0.20	0.00	1.90	0.00	2	2	166.8%	-0.077	0.0075	-0.199	0.017	-0.001
65.00	0.05	0.00	0.05	0.00	10	395	73.0%	-0.005	0.0017	-0.009	0.002	-0.000
66.00	0.25	0.00	1.25	0.00	4	13	124.5%	-0.070	0.0092	-0.137	0.016	-0.001
67.00	0.05	0.00	0.30	0.02	2	12	85.9%	-0.026	0.0060	-0.042	0.007	-0.000
68.00	0.08	0.00	0.05	0.00	50	54	61.7%	-0.006	0.0024	-0.009	0.002	-0.000
69.00	0.05	0.00	0.10	-0.05	10	282	63.7%	-0.012	0.0042	-0.016	0.004	-0.000
70.00	0.10	0.05	0.10	-0.05	4	176	63.3%	-0.017	0.0058	-0.022	0.005	-0.000
71.00	0.17	0.10	0.45	-0.03	2	7	76.5%	-0.051	0.0119	-0.066	0.012	-0.001
72.00	0.19	0.05	0.40	-0.12	72	16	68.2%	-0.048	0.0125	-0.056	0.012	-0.001
73.00	0.19	0.25	0.35	-0.20	7	46	67.8%	-0.063	0.0157	-0.069	0.014	-0.001
74.00	0.35	0.25	0.45	-0.15	10	3	65.1%	-0.075	0.0188	-0.076	0.016	-0.001
75.00	0.44	0.35	0.60	-0.18	24	57	65.3%	-0.099	0.0230	-0.094	0.020	-0.002
76.00	0.57	0.45	0.75	-0.33	23	51	64.5%	-0.124	0.0274	-0.108	0.024	-0.002
77.00	0.76	0.70	0.95	-0.24	18	377	65.8%	-0.162	0.0320	-0.132	0.028	-0.003
78.00	0.80	0.75	1.30	-0.52	27	23	65.1%	-0.196	0.0366	-0.148	0.032	-0.003
79.00	1.31	1.00	1.55	-0.12	2	6	64.8%	-0.237	0.0410	-0.164	0.036	-0.004
80.00	1.53	1.30	1.75	-0.47	103	148	63.5%	-0.279	0.0456	-0.174	0.039	-0.005
81.00	2.60	1.65	2.25	0.00	1	37	65.1%	-0.331	0.0480	-0.192	0.042	-0.006
82.00	2.43	2.10	2.65	-0.37	2	26	65.6%	-0.383	0.0501	-0.204	0.044	-0.007
83.00	2.35	2.45	3.00	-0.90	21	9	63.5%	-0.433	0.0534	-0.203	0.046	-0.007
84.00	3.05	2.95	3.70	-2.60	16	5	65.5%	-0.487	0.0524	-0.211	0.046	-0.008
85.00	3.74	3.50	4.30	-0.46	11	62	66.0%	-0.538	0.0518	-0.212	0.046	-0.009
86.00	4.74	4.10	4.80	0.00	2	18	64.9%	-0.590	0.0515	-0.203	0.045	-0.010
87.00	10.05	4.80	5.60	0.00	1	9	67.2%	-0.634	0.0482	-0.203	0.044	-0.011
88.00	8.55	5.50	6.20	0.00	1	49	66.5%	-0.681	0.0463	-0.189	0.041	-0.012
89.00	11.76	6.00	7.10	0.00	1	9	65.8%	-0.726	0.0436	-0.174	0.039	-0.013
90.00	6.40	6.80	7.80	-1.50	4	123	65.5%	-0.767	0.0403	-0.158	0.036	-0.014
92.00	14.80	6.00	11.90	0.00	2	4	66.2%	-0.831	0.0328	-0.129	0.029	-0.015
93.00	11.00	6.70	12.80	0.00	1	10	64.4%	-0.866	0.0288	-0.105	0.025	-0.016
95.00	12.50	9.50	14.80	0.00	5	22	86.3%	-0.836	0.0247	-0.167	0.029	-0.016
96.00	14.36	10.20	13.40	0.00	1	2	98.4%	-0.821	0.0229	-0.204	0.030	-0.016
97.00	18.65	11.30	15.90	0.00	2	2	74.9%	-0.911	0.0185	-0.090	0.019	-0.017
98.00	18.03	12.30	17.50	0.00	0	1	90.8%	-0.879	0.0191	-0.141	0.023	-0.017
99.00	15.30	12.90	18.20	-4.62	1	7	79.9%	-0.925	0.0153	-0.083	0.016	-0.018
100.00	20.29	14.00	19.00	0.00	1	17	80.8%	-0.935	0.0136	-0.074	0.015	-0.018
101.00	20.65	14.70	20.20	0.00	3	0	81.3%	-0.944	0.0119	-0.064	0.013	-0.018
102.00	19.00	15.70	21.10	0.00	1	1	81.3%	-0.953	0.0103	-0.054	0.011	-0.019
104.00	20.91	17.80	23.70	0.00	2	0	107.0%	-0.915	0.0125	-0.126	0.018	-0.019
105.00	27.51	18.80	25.30	0.00	4	1	123.1%	-0.891	0.0131	-0.180	0.022	-0.018
106.00	26.92	19.80	26.40	0.00	0	0	128.6%	-0.889	0.0126	-0.190	0.022	-0.019
108.00	12.14	21.80	28.30	0.00	0	0	133.6%	-0.898	0.0115	-0.185	0.021	-0.019
109.00	24.90	22.80	29.00	0.00	1	0	130.6%	-0.913	0.0105	-0.160	0.018	-0.020
110.00	34.61	22.20	30.40	0.00	40	0	95.3%	-0.976	0.0050	-0.031	0.006	-0.021
111.00	17.05	23.20	31.40	0.00	3	0	97.9%	-0.977	0.0048	-0.031	0.006	-0.021
112.00	17.75	25.80	32.40	0.00	3	0	148.9%	-0.903	0.0099	-0.200	0.020	-0.020
114.00	19.98	27.60	34.40	0.00	1	0	150.9%	-0.913	0.0090	-0.185	0.018	-0.021
115.00	24.17	28.70	33.80	0.00	1	0	100.8%	-0.986	0.0031	-0.017	0.004	-0.022
116.00	35.19	30.00	36.40	0.00	2	0	165.6%	-0.903	0.0089	-0.223	0.020	-0.021
117.00	15.99	30.70	37.40	0.00	0	0	162.2%	-0.914	0.0083	-0.197	0.018	-0.021
119.00	17.50	32.70	37.90	0.00	0	0	117.2%	-0.981	0.0034	-0.032	0.005	-0.023
120.00	36.55	33.60	40.40	0.00	4	0	168.6%	-0.922	0.0075	-0.191	0.017	-0.022

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.