Home Options TEAMChain

TEAM

Atlassian CorporationClose $187.89EOD only

Max Pain

$190.00

Next expiry Oct 9, 2026

Expected Move

±$10.75

5.7% from close

Price Gap

+2.11

Distance to max pain

IV Rank

Low premium

P/C OI

0.72

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TEAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TEAM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	96.96	90.80	96.70	0.00	0	1	265.0%	0.980	0.0007	-0.254	0.013	0.017
105.00	87.96	78.70	86.70	0.00	1	1	329.2%	0.934	0.0015	-0.795	0.033	0.017
115.00	81.90	70.30	76.70	0.00	1	1	186.6%	0.979	0.0010	-0.189	0.013	0.021
120.00	56.63	65.50	71.70	0.00	1	2	177.6%	0.974	0.0013	-0.211	0.016	0.022
130.00	62.76	53.70	61.80	0.00	2	2	233.1%	0.904	0.0028	-0.751	0.044	0.021
150.00	38.47	34.00	41.80	11.67	5	12	53.9%	0.999	0.0003	-0.021	0.001	0.029
157.50	32.05	26.30	34.20	0.00	1	5	138.7%	0.846	0.0066	-0.627	0.062	0.024
160.00	27.20	25.20	31.80	0.00	5	6	74.3%	0.948	0.0055	-0.165	0.028	0.029
162.50	18.89	21.40	29.30	0.00	2	3	124.0%	0.825	0.0080	-0.608	0.067	0.024
167.50	19.40	16.60	23.30	0.00	1	4	95.0%	0.828	0.0103	-0.466	0.066	0.025
170.00	22.00	14.30	22.20	0.00	1	11	104.5%	0.779	0.0109	-0.591	0.077	0.024
175.00	11.71	12.10	17.90	0.00	3	16	62.2%	0.810	0.0168	-0.330	0.071	0.026
177.50	14.95	11.30	13.70	0.00	5	8	54.8%	0.788	0.0203	-0.311	0.075	0.026
180.00	10.13	9.00	10.80	-3.12	1	25	55.8%	0.727	0.0229	-0.359	0.086	0.024
182.50	8.58	6.30	9.90	0.00	3	12	62.8%	0.651	0.0226	-0.446	0.096	0.022
185.00	7.18	4.30	7.30	1.24	31	25	52.1%	0.603	0.0284	-0.386	0.100	0.020
187.50	4.85	4.80	6.00	-3.95	110	55	52.4%	0.530	0.0292	-0.398	0.104	0.018
190.00	4.46	2.75	4.80	-2.59	32	354	51.9%	0.457	0.0294	-0.392	0.103	0.016
192.50	3.48	2.80	3.80	-2.36	25	26	51.8%	0.386	0.0284	-0.376	0.100	0.013
195.00	2.72	2.20	3.00	-2.08	12	63	52.1%	0.320	0.0264	-0.353	0.093	0.011
197.50	3.17	0.70	2.30	-0.54	6	9	51.9%	0.259	0.0240	-0.318	0.084	0.009
200.00	1.55	1.10	1.75	-1.55	57	427	51.9%	0.206	0.0211	-0.279	0.074	0.007
202.50	1.10	0.80	1.30	-1.23	11	14	51.8%	0.159	0.0180	-0.237	0.063	0.006
205.00	0.90	0.45	0.90	-1.15	25	34	50.8%	0.117	0.0148	-0.187	0.051	0.004
207.50	0.60	0.30	1.00	0.03	3	12	50.8%	0.086	0.0119	-0.151	0.041	0.003
210.00	0.45	0.30	0.55	-0.72	45	124	53.0%	0.071	0.0099	-0.136	0.035	0.002
212.50	0.85	0.05	0.50	0.00	1	10	56.0%	0.062	0.0084	-0.128	0.032	0.002
215.00	0.30	0.10	0.30	-0.35	61	24	53.9%	0.039	0.0061	-0.086	0.022	0.001
217.50	0.50	0.05	0.75	0.00	1	9	60.9%	0.046	0.0061	-0.110	0.025	0.002
220.00	0.13	0.05	0.20	-0.27	64	12	52.5%	0.017	0.0031	-0.041	0.011	0.001
222.50	0.32	0.00	1.50	0.00	12	12	78.0%	0.066	0.0064	-0.188	0.034	0.002
225.00	0.75	0.00	1.90	0.00	1	2	86.5%	0.075	0.0063	-0.230	0.037	0.003
230.00	0.25	0.00	1.90	0.00	4	15	94.2%	0.070	0.0055	-0.235	0.035	0.002
240.00	0.05	0.00	0.20	0.00	3	26	73.6%	0.010	0.0013	-0.035	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	0.30	0.00	0.35	0.00	0	5	107.6%	-0.011	0.0010	-0.057	0.007	-0.000
140.00	0.59	0.00	1.70	0.00	3	4	129.9%	-0.042	0.0026	-0.215	0.023	-0.002
145.00	0.10	0.00	1.50	0.00	1	5	114.0%	-0.042	0.0030	-0.190	0.023	-0.002
150.00	0.42	0.00	1.70	0.00	1	30	104.8%	-0.052	0.0039	-0.204	0.027	-0.002
152.50	0.01	0.00	0.40	-0.24	10	20	73.8%	-0.018	0.0023	-0.060	0.011	-0.001
155.00	0.07	0.00	0.20	-0.60	12	90	61.7%	-0.011	0.0017	-0.032	0.007	-0.000
157.50	0.09	0.05	0.40	-0.13	15	66	65.4%	-0.023	0.0032	-0.065	0.014	-0.001
160.00	0.12	0.00	0.25	-0.10	10	59	54.7%	-0.015	0.0027	-0.038	0.010	-0.001
162.50	0.57	0.00	0.40	0.00	3	10	54.4%	-0.024	0.0040	-0.057	0.015	-0.001
165.00	0.21	0.00	0.80	-0.28	24	112	57.1%	-0.045	0.0064	-0.100	0.025	-0.002
167.50	1.05	0.10	0.60	0.00	20	27	50.3%	-0.045	0.0072	-0.087	0.025	-0.002
170.00	0.60	0.50	0.75	-0.24	46	68	52.0%	-0.075	0.0105	-0.135	0.037	-0.003
172.50	0.85	0.65	1.20	-0.20	12	147	51.9%	-0.108	0.0138	-0.177	0.048	-0.004
175.00	1.25	1.05	1.25	-0.25	31	324	50.7%	-0.145	0.0173	-0.211	0.059	-0.005
177.50	1.66	1.45	2.10	-0.29	15	23	50.7%	-0.196	0.0209	-0.256	0.072	-0.007
180.00	2.22	2.05	2.55	-0.33	149	199	51.9%	-0.260	0.0240	-0.307	0.084	-0.010
182.50	3.35	2.75	3.60	0.35	59	10	54.0%	-0.331	0.0258	-0.356	0.094	-0.013
185.00	4.25	3.00	5.00	0.25	16	27	57.6%	-0.403	0.0258	-0.405	0.101	-0.015
187.50	5.30	4.50	6.20	0.10	4	31	50.0%	-0.469	0.0306	-0.359	0.104	-0.018
190.00	6.66	3.70	7.70	0.16	7	358	59.1%	-0.534	0.0259	-0.424	0.103	-0.021
192.50	10.00	7.00	9.50	0.00	1	2	50.3%	-0.618	0.0291	-0.342	0.099	-0.024
195.00	8.90	6.90	11.50	0.00	4	308	65.6%	-0.639	0.0220	-0.441	0.097	-0.025
197.50	9.90	10.60	14.40	0.00	5	134	58.2%	-0.715	0.0224	-0.350	0.088	-0.028
202.50	19.30	14.50	20.10	0.00	0	23	69.0%	-0.766	0.0171	-0.374	0.080	-0.031

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.