Home Options TEAMChain

TEAM

Atlassian CorporationClose $163.00EOD only

Max Pain

$105.00

Next expiry Aug 21, 2026

Expected Move

±$7.85

4.8% from close

Price Gap

-58.00

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.68

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects TEAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

TEAM Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	85.20	100.70	107.10	0.00	3	113	547.3%	0.988	0.0004	-0.422	0.005	0.005
65.00	97.00	95.00	102.10	6.60	1	13	463.9%	0.992	0.0003	-0.265	0.003	0.005
70.00	43.10	90.70	97.10	0.00	1	32	470.1%	0.986	0.0005	-0.421	0.005	0.006
75.00	83.09	85.00	91.10	0.00	10	683	285.9%	0.999	0.0001	-0.030	0.000	0.006
80.00	72.05	81.60	86.60	0.00	8	65	420.3%	0.980	0.0008	-0.505	0.007	0.006
81.00	85.45	79.00	86.10	60.06	1	4	362.5%	0.989	0.0005	-0.266	0.004	0.006
82.00	84.54	78.00	85.10	22.24	1	3	356.6%	0.989	0.0006	-0.265	0.004	0.007
83.00	83.43	77.00	84.10	72.89	1	1	351.2%	0.989	0.0006	-0.266	0.004	0.007
84.00	82.52	76.00	83.10	55.62	1	17	345.7%	0.988	0.0006	-0.266	0.004	0.007
85.00	67.80	76.10	82.10	0.00	10	216	389.0%	0.979	0.0009	-0.503	0.008	0.007
86.00	77.00	75.60	80.60	0.00	3	29	383.0%	0.978	0.0009	-0.503	0.008	0.007
87.00	22.80	74.20	80.10	0.00	5	8	380.6%	0.977	0.0010	-0.523	0.008	0.007
88.00	55.80	72.00	79.10	0.00	21	19	324.0%	0.988	0.0007	-0.265	0.005	0.007
89.00	55.80	71.00	78.10	0.00	1	2	318.9%	0.987	0.0007	-0.266	0.005	0.007
90.00	72.55	70.00	77.50	7.39	2	1,152	332.4%	0.983	0.0009	-0.354	0.006	0.007
91.00	5.70	69.00	76.10	0.00	10	10	308.6%	0.987	0.0007	-0.266	0.005	0.007
92.00	52.20	68.00	75.10	0.00	1	1	303.5%	0.987	0.0008	-0.266	0.005	0.007
93.00	11.68	67.30	74.10	0.00	2	2	312.3%	0.983	0.0009	-0.332	0.006	0.007
94.00	17.00	66.00	73.10	0.00	2	6	293.6%	0.986	0.0008	-0.266	0.005	0.008
95.00	63.20	65.90	71.20	0.00	10	541	288.7%	0.986	0.0008	-0.266	0.005	0.008
96.00	62.05	64.50	71.10	0.00	5	127	304.9%	0.980	0.0011	-0.374	0.007	0.008
97.00	18.79	64.30	69.60	0.00	3	39	310.6%	0.976	0.0012	-0.436	0.008	0.008
98.00	58.60	62.00	67.30	0.00	1	70	377.3%	0.951	0.0018	-0.946	0.015	0.007
99.00	59.28	61.50	68.10	0.00	1	7	289.7%	0.979	0.0012	-0.373	0.007	0.008
100.00	67.11	61.60	67.50	9.06	5	431	330.0%	0.963	0.0017	-0.671	0.012	0.008
101.00	65.39	59.80	66.10	16.89	2	94	290.0%	0.975	0.0014	-0.435	0.009	0.008
102.00	64.48	58.00	65.10	11.78	2	43	255.5%	0.984	0.0011	-0.265	0.006	0.008
103.00	56.26	57.90	64.10	0.00	1	38	283.2%	0.972	0.0015	-0.454	0.009	0.008
104.00	57.52	57.10	63.10	3.19	20	33	284.2%	0.970	0.0016	-0.494	0.010	0.008
105.00	57.00	55.00	62.50	2.90	2	2,035	257.0%	0.978	0.0014	-0.350	0.008	0.008
106.00	58.18	54.00	61.10	0.00	0	1	237.4%	0.983	0.0012	-0.265	0.006	0.008
107.00	53.03	53.70	60.10	0.00	1	0	257.5%	0.973	0.0017	-0.412	0.009	0.008
110.00	53.20	49.30	55.30	4.52	1	2,229	307.8%	0.939	0.0026	-0.921	0.018	0.008
112.00	45.55	48.00	55.10	0.00	0	10	211.3%	0.980	0.0015	-0.263	0.007	0.009
115.00	51.10	46.50	52.50	9.10	5	360	249.5%	0.951	0.0027	-0.634	0.015	0.009
117.00	36.52	43.00	50.10	0.00	0	1	190.5%	0.978	0.0019	-0.263	0.008	0.009
120.00	39.00	40.50	46.10	0.00	45	4,495	159.0%	0.986	0.0015	-0.153	0.005	0.010
123.00	35.25	37.60	44.10	0.00	3	17	183.1%	0.963	0.0030	-0.382	0.012	0.010
124.00	34.25	37.00	43.10	0.00	3	17	188.2%	0.955	0.0034	-0.457	0.014	0.010
125.00	40.05	36.00	40.40	1.52	6	662	131.3%	0.989	0.0015	-0.108	0.004	0.010
126.00	37.70	34.00	41.10	0.00	0	21	154.6%	0.972	0.0028	-0.260	0.010	0.010
127.00	31.09	35.00	40.10	0.00	11	19	194.4%	0.934	0.0045	-0.628	0.019	0.009
128.00	35.00	32.60	39.10	4.91	1	20	162.1%	0.957	0.0038	-0.377	0.013	0.010
130.00	36.05	31.00	35.50	7.57	2	1,371	119.1%	0.984	0.0022	-0.131	0.006	0.010
132.00	20.52	28.00	35.10	0.00	0	3	131.5%	0.966	0.0038	-0.256	0.011	0.010
135.00	29.98	25.00	32.00	7.48	23	161	117.7%	0.966	0.0044	-0.235	0.011	0.011
140.00	21.95	21.20	25.60	3.54	8	515	94.4%	0.966	0.0054	-0.192	0.011	0.011
142.00	24.53	17.40	25.20	10.88	1	1	82.0%	0.971	0.0054	-0.150	0.010	0.011
143.00	18.68	17.00	24.20	-0.91	6	8	92.4%	0.946	0.0080	-0.265	0.016	0.011
144.00	12.49	15.40	23.20	0.00	0	1	75.3%	0.968	0.0064	-0.149	0.011	0.011
145.00	18.38	15.80	20.70	4.88	15	108	69.2%	0.971	0.0064	-0.128	0.010	0.012
146.00	17.90	13.90	21.30	4.90	9	10	81.2%	0.938	0.0102	-0.260	0.018	0.011
147.00	17.00	13.70	20.40	-0.56	5	10	91.2%	0.902	0.0128	-0.403	0.025	0.011
148.00	18.39	14.00	19.40	7.79	1	3	103.1%	0.861	0.0146	-0.578	0.033	0.010
149.00	7.30	11.00	18.50	0.00	0	11	74.4%	0.915	0.0142	-0.302	0.023	0.011
150.00	15.04	11.90	17.90	5.34	13	244	98.1%	0.837	0.0170	-0.609	0.036	0.010
152.50	12.70	8.00	15.30	3.80	1	22	70.2%	0.861	0.0214	-0.399	0.033	0.011
155.00	9.95	7.70	10.40	4.15	13	484	56.9%	0.843	0.0285	-0.351	0.035	0.011
157.50	9.66	6.50	8.20	5.36	8	68	60.0%	0.747	0.0361	-0.486	0.047	0.009
160.00	7.70	4.90	6.40	3.95	76	605	58.9%	0.648	0.0426	-0.550	0.055	0.008
162.50	5.98	3.60	4.90	3.59	75	74	58.8%	0.536	0.0457	-0.585	0.059	0.007
165.00	2.90	2.40	3.60	0.90	564	1,702	57.2%	0.420	0.0462	-0.559	0.058	0.005
167.50	3.00	1.60	2.65	1.54	52	154	57.6%	0.313	0.0416	-0.508	0.052	0.004
170.00	1.72	1.25	1.95	0.66	270	1,704	60.5%	0.232	0.0341	-0.459	0.045	0.003
172.50	1.15	0.50	1.30	0.50	86	454	56.6%	0.142	0.0269	-0.316	0.033	0.002
175.00	0.90	0.20	1.20	0.46	740	1,727	60.4%	0.103	0.0201	-0.269	0.027	0.001
177.50	0.85	0.10	0.80	-0.10	23	8	60.7%	0.065	0.0141	-0.191	0.019	0.001
180.00	0.40	0.20	0.65	0.20	27	428	66.9%	0.055	0.0112	-0.184	0.016	0.001
185.00	0.10	0.00	0.55	0.00	5	50	73.3%	0.031	0.0065	-0.127	0.010	0.000
190.00	0.10	-	0.65	-0.22	11	18	102.5%	0.055	0.0073	-0.282	0.016	0.001
195.00	0.50	-	0.35	0.00	0	2	101.1%	0.028	0.0043	-0.162	0.010	0.000
200.00	0.18	-	0.20	0.00	0	7	101.6%	0.015	0.0025	-0.095	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.01	0.00	0.05	0.00	1	52	431.3%	-0.000	0.0000	-0.010	0.000	-0.000
50.00	0.03	0.00	0.05	0.02	1	41	396.9%	-0.000	0.0000	-0.010	0.000	-0.000
55.00	0.08	0.00	0.05	0.05	1	46	367.2%	-0.000	0.0000	-0.010	0.000	-0.000
60.00	0.05	0.00	0.05	0.00	1	2,642	339.1%	-0.000	0.0000	-0.010	0.000	-0.000
65.00	0.06	0.00	1.80	0.00	2	182	507.0%	-0.013	0.0004	-0.414	0.005	-0.000
70.00	0.05	0.00	1.60	0.00	1	653	459.6%	-0.013	0.0005	-0.369	0.005	-0.000
73.00	0.70	0.00	4.30	0.00	26	26	543.3%	-0.030	0.0009	-0.915	0.010	-0.000
75.00	0.01	0.00	0.05	-0.07	35	1,364	267.2%	-0.000	0.0000	-0.010	0.000	-0.000
76.00	0.05	0.00	0.30	0.00	1	13	321.9%	-0.003	0.0002	-0.070	0.001	-0.000
77.00	0.45	0.00	4.30	0.00	0	18	511.9%	-0.032	0.0010	-0.910	0.011	-0.001
78.00	0.69	0.00	1.45	0.00	0	22	399.2%	-0.013	0.0006	-0.335	0.005	-0.000
79.00	0.03	0.00	2.55	0.00	1	59	440.2%	-0.022	0.0008	-0.567	0.008	-0.000
80.00	0.04	0.00	1.65	0.00	2	357	396.7%	-0.015	0.0007	-0.378	0.006	-0.000
81.00	0.05	0.00	2.65	0.00	1	8	430.7%	-0.023	0.0009	-0.587	0.008	-0.000
82.00	0.10	0.00	0.10	-0.92	1	125	256.3%	-0.001	0.0001	-0.022	0.001	-0.000
83.00	1.12	0.00	4.30	0.00	4	7	468.1%	-0.036	0.0011	-0.904	0.012	-0.001
84.00	1.48	0.00	0.10	0.00	1	7	246.9%	-0.001	0.0001	-0.021	0.001	-0.000
85.00	0.05	0.00	1.80	0.00	7	905	373.2%	-0.018	0.0008	-0.409	0.007	-0.000
86.00	3.18	0.00	3.20	0.00	4	25	416.2%	-0.030	0.0011	-0.692	0.010	-0.000
87.00	4.50	0.00	4.30	0.00	1	6	440.5%	-0.038	0.0013	-0.899	0.012	-0.001
88.00	0.05	0.00	0.05	0.00	5	7	215.6%	-0.001	0.0001	-0.011	0.000	-0.000
89.00	4.21	0.00	4.30	0.00	1	2	427.1%	-0.039	0.0014	-0.896	0.013	-0.001
90.00	0.04	0.00	0.05	0.01	2	1,218	207.8%	-0.001	0.0001	-0.010	0.000	-0.000
91.00	0.05	0.00	4.30	0.00	1	3	414.2%	-0.041	0.0014	-0.893	0.013	-0.001
92.00	2.60	0.00	4.50	0.00	0	1	412.6%	-0.043	0.0015	-0.927	0.013	-0.001
93.00	2.76	0.00	0.40	0.00	4	5	253.1%	-0.005	0.0004	-0.093	0.002	-0.000
94.00	0.13	0.00	0.30	0.00	1	66	239.1%	-0.004	0.0003	-0.070	0.002	-0.000
95.00	0.11	0.00	0.05	0.00	2	345	190.6%	-0.001	0.0001	-0.011	0.000	-0.000
96.00	6.00	0.00	4.30	0.00	1	5	382.7%	-0.045	0.0017	-0.885	0.014	-0.001
97.00	0.01	0.00	4.30	0.00	5	227	376.7%	-0.045	0.0017	-0.884	0.014	-0.001
98.00	4.32	0.00	4.30	0.00	14	13	370.6%	-0.046	0.0018	-0.882	0.014	-0.001
99.00	5.19	0.00	3.70	0.00	1	1	350.6%	-0.042	0.0017	-0.772	0.013	-0.001
100.00	0.05	0.00	0.05	0.00	1	500	173.4%	-0.001	0.0001	-0.011	0.000	-0.000
101.00	0.25	0.00	0.40	0.00	6	19	219.5%	-0.006	0.0005	-0.093	0.003	-0.000
102.00	0.25	0.00	4.30	0.00	7	12	347.0%	-0.050	0.0020	-0.875	0.015	-0.001
103.00	0.38	0.00	1.90	0.00	6	6	280.1%	-0.026	0.0015	-0.422	0.009	-0.000
104.00	0.11	0.00	0.05	0.00	1	9	160.9%	-0.001	0.0001	-0.011	0.000	-0.000
105.00	0.05	0.00	0.05	0.00	159	990	157.8%	-0.001	0.0001	-0.011	0.000	-0.000
110.00	0.05	0.00	0.45	0.00	10	84	188.1%	-0.008	0.0008	-0.105	0.003	-0.000
115.00	0.05	0.00	0.05	0.00	2	342	127.3%	-0.001	0.0002	-0.011	0.001	-0.000
120.00	0.05	0.00	0.05	0.00	5	216	112.5%	-0.001	0.0002	-0.010	0.001	-0.000
121.00	0.50	-	0.60	0.00	0	1	177.5%	-0.027	0.0023	-0.268	0.009	-0.000
123.00	0.30	-	0.20	0.00	0	2	138.3%	-0.010	0.0014	-0.094	0.004	-0.000
124.00	0.32	-	0.40	0.00	0	1	152.3%	-0.020	0.0022	-0.182	0.007	-0.000
125.00	0.05	0.00	0.20	0.02	2	55	118.0%	-0.006	0.0009	-0.046	0.002	-0.000
129.00	0.05	-	0.10	-0.06	5	8	105.9%	-0.006	0.0012	-0.047	0.003	-0.000
130.00	0.05	0.00	0.35	0.00	7	398	112.1%	-0.011	0.0018	-0.082	0.004	-0.000
133.00	0.10	0.00	0.35	-0.18	1	1	102.3%	-0.012	0.0021	-0.081	0.005	-0.000
135.00	0.10	0.00	0.30	0.00	6	208	93.6%	-0.012	0.0022	-0.070	0.004	-0.000
136.00	0.54	-	0.20	0.00	0	6	94.9%	-0.016	0.0028	-0.092	0.006	-0.000
137.00	0.32	0.00	0.55	0.00	0	3	97.4%	-0.022	0.0036	-0.125	0.008	-0.000
138.00	0.43	0.00	0.40	0.00	0	9	88.5%	-0.017	0.0032	-0.092	0.006	-0.000
139.00	0.20	0.00	0.65	0.00	3	12	93.8%	-0.027	0.0046	-0.145	0.009	-0.000
140.00	0.04	0.00	0.20	-0.11	5	1,677	73.0%	-0.010	0.0024	-0.047	0.004	-0.000
141.00	0.20	0.00	0.40	0.00	18	24	78.9%	-0.019	0.0040	-0.091	0.007	-0.000
142.00	0.34	0.00	0.25	0.00	31	42	69.5%	-0.013	0.0033	-0.057	0.005	-0.000
143.00	0.30	0.00	0.55	-0.55	2	4	77.3%	-0.028	0.0057	-0.123	0.010	-0.000
144.00	0.20	0.00	1.00	-0.33	1	14	84.7%	-0.049	0.0081	-0.210	0.015	-0.001
145.00	0.11	0.05	0.20	-0.34	22	274	60.7%	-0.015	0.0043	-0.058	0.006	-0.000
146.00	0.65	0.00	0.40	0.00	94	70	63.0%	-0.025	0.0062	-0.090	0.009	-0.000
147.00	0.80	0.05	0.75	0.00	21	54	69.7%	-0.047	0.0096	-0.168	0.015	-0.001
148.00	0.20	0.05	0.70	-0.77	2	91	65.1%	-0.047	0.0103	-0.158	0.015	-0.001
149.00	0.24	0.10	0.55	-0.81	8	58	59.6%	-0.045	0.0107	-0.138	0.014	-0.001
150.00	0.40	0.35	0.45	-0.85	141	420	59.1%	-0.056	0.0130	-0.164	0.017	-0.001
152.50	0.37	0.30	1.15	-1.39	2	64	59.8%	-0.103	0.0204	-0.263	0.027	-0.001
155.00	1.15	0.55	1.25	-1.80	40	173	53.6%	-0.143	0.0285	-0.295	0.033	-0.002
157.50	1.05	1.10	2.25	-2.57	55	77	56.9%	-0.243	0.0372	-0.434	0.046	-0.003
160.00	2.29	2.00	3.20	-2.71	566	214	58.1%	-0.350	0.0431	-0.523	0.055	-0.005
162.50	2.65	2.90	4.30	-4.55	29	10	56.6%	-0.463	0.0475	-0.544	0.059	-0.006
165.00	4.80	4.20	5.50	-3.85	333	113	55.0%	-0.584	0.0480	-0.516	0.058	-0.008
167.50	6.13	5.70	7.40	-1.85	14	1	56.4%	-0.691	0.0422	-0.475	0.052	-0.010
170.00	6.30	7.40	9.40	-7.36	2	4	56.9%	-0.783	0.0349	-0.395	0.043	-0.011
172.50	8.72	8.70	12.90	-1.18	4	10	65.1%	-0.822	0.0271	-0.401	0.038	-0.012
175.00	9.50	9.30	16.00	-8.32	1	2	59.1%	-0.902	0.0198	-0.233	0.026	-0.013
185.00	24.40	18.00	25.80	0.00	0	3	160.6%	-0.787	0.0123	-1.133	0.043	-0.013
200.00	32.76	33.00	40.10	-9.24	1	0	196.1%	-0.855	0.0079	-1.078	0.034	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.