Teledyne Technologies IncorporaClose $652.08EOD only
Max Pain
$610.00
Next expiry Jul 17, 2026
Expected Move
±$18.00
2.8% from close
Price Gap
-42.08
Distance to max pain
IV Rank
17
Low premium
P/C OI
0.72
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects TDY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — TDY
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $610.00 (42.08 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$610.00
Nearest expiry
Expected Move
±$18.00
±2.8%
Days to Expiry
15
Calendar days
Total Call OI
92
Nearest expiry
Total Put OI
560
Nearest expiry
P/C OI Ratio
6.09
Put-heavy
Spot Price
$652.08
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$630.00
5/15/2026, 11:40:51 PM
2026-06-18
$610.00
6/18/2026, 11:32:26 PM
2026-07-17NextUpdated
$610.00
7/3/2026, 11:29:34 PM
2026-08-21
$600.00
7/3/2026, 11:29:34 PM
2026-09-18
$520.00
7/3/2026, 11:29:34 PM
2026-11-20
$510.00
7/3/2026, 11:29:34 PM
2026-12-18
$540.00
7/3/2026, 11:29:34 PM
Selected expiration: 2026-07-17 at max pain $610.00.
TDY pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
480
0
6466000
6466000
500
0
5348000
5348000
510
0
4790000
4790000
520
0
4233000
4233000
530
1000
3677000
3678000
550
3000
2571000
2574000
560
4000
2019000
2023000
570
5000
1477000
1482000
580
6000
935000
941000
590
7000
409000
416000
600
8000
5000
13000
610
9000
1000
10000
620
11000
0
11000
630
16000
0
16000
640
25000
0
25000
650
34000
0
34000
660
108000
0
108000
680
264000
0
264000
690
347000
0
347000
700
434000
0
434000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.