Teledyne Technologies IncorporaClose $614.20EOD only
Max Pain
$600.00
Next expiry Jun 18, 2026
Expected Move
±$16.00
2.6% from close
Price Gap
-14.20
Distance to max pain
IV Rank
2
Low premium
P/C OI
0.51
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects TDY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — TDY
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $600.00 (14.20 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$600.00
Nearest expiry
Expected Move
±$16.00
±2.6%
Days to Expiry
29
Calendar days
Total Call OI
280
Nearest expiry
Total Put OI
257
Nearest expiry
P/C OI Ratio
0.92
Put-heavy
Spot Price
$614.20
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$620.00
4/17/2026, 11:29:52 PM
2026-05-15
$630.00
5/15/2026, 11:40:51 PM
2026-06-18NextUpdated
$600.00
5/20/2026, 11:36:06 PM
2026-08-21
$550.00
5/20/2026, 11:36:06 PM
2026-09-18
$470.00
5/20/2026, 11:36:06 PM
2026-11-20
$490.00
5/20/2026, 11:36:06 PM
2026-12-18
$600.00
5/20/2026, 11:36:06 PM
Selected expiration: 2026-06-18 at max pain $600.00.
TDY pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
370
0
5264000
5264000
380
2000
5007000
5009000
390
4000
4751000
4755000
400
7000
4496000
4503000
410
11000
4241000
4252000
430
19000
3731000
3750000
450
27000
3221000
3248000
460
32000
2966000
2998000
470
37000
2711000
2748000
480
44000
2456000
2500000
490
51000
2204000
2255000
500
58000
1952000
2010000
510
67000
1701000
1768000
520
77000
1452000
1529000
530
92000
1213000
1305000
540
108000
993000
1101000
550
125000
783000
908000
560
143000
585000
728000
570
166000
408000
574000
580
189000
277000
466000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.