Teledyne Technologies IncorporaClose $665.00EOD only
Max Pain
$610.00
Next expiry Aug 21, 2026
Expected Move
±$17.00
2.6% from close
Price Gap
-55.00
Distance to max pain
IV Rank
77
High premium
P/C OI
1.23
Slightly put-heavy
Consensus
—
No reports available
Published snapshot: Aug 18, 2026 close
End-of-day snapshot
This page reflects TDY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
Max Pain — TDY
Data as of market close Aug 18, 2026
Nearest listed expiration 2026-08-21 shows max pain at $610.00 (55.00 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$610.00
Nearest expiry
Expected Move
±$17.00
±2.6%
Days to Expiry
3
Calendar days
Total Call OI
262
Nearest expiry
Total Put OI
840
Nearest expiry
P/C OI Ratio
3.21
Put-heavy
Spot Price
$665.00
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-06-18
$610.00
6/18/2026, 11:32:26 PM
2026-07-17
$620.00
7/17/2026, 11:30:11 PM
2026-08-21NextUpdated
$610.00
8/18/2026, 11:32:32 PM
2026-09-18
$610.00
8/18/2026, 11:32:32 PM
2026-11-20
$500.00
8/18/2026, 11:32:32 PM
2026-12-18
$630.00
8/18/2026, 11:32:32 PM
2027-01-15
$660.00
8/18/2026, 11:32:32 PM
2027-03-19
$570.00
8/18/2026, 11:32:32 PM
2027-05-21
$540.00
8/18/2026, 11:32:32 PM
Selected expiration: 2026-08-21 at max pain $610.00.
TDY pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
310
0
23148000
23148000
330
4000
21468000
21472000
340
8000
20630000
20638000
350
14000
19792000
19806000
360
20000
18956000
18976000
380
32000
17286000
17318000
390
38000
16451000
16489000
400
44000
15616000
15660000
410
51000
14781000
14832000
420
58000
13946000
14004000
450
79000
11441000
11520000
470
93000
9803000
9896000
480
100000
8986000
9086000
490
107000
8170000
8277000
500
114000
7370000
7484000
520
128000
5862000
5990000
530
141000
5110000
5251000
540
154000
4371000
4525000
550
167000
3645000
3812000
560
180000
2923000
3103000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.