Teledyne Technologies IncorporaClose $652.08EOD only
Max Pain
$610.00
Next expiry Jul 17, 2026
Expected Move
±$18.00
2.8% from close
Price Gap
-42.08
Distance to max pain
IV Rank
17
Low premium
P/C OI
0.72
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects TDY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
TDY Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
520.00
104.57
129.00
138.00
0.00
1
1
65.7%
0.967
0.0009
-0.280
0.094
0.190
600.00
37.80
52.00
61.20
0.00
1
0
54.8%
0.801
0.0040
-0.752
0.357
0.177
610.00
24.00
44.00
52.90
0.00
0
1
52.5%
0.763
0.0046
-0.791
0.394
0.171
620.00
28.05
35.00
44.00
0.00
6
3
48.1%
0.726
0.0054
-0.781
0.425
0.165
630.00
46.01
27.00
35.10
0.00
1
4
43.1%
0.681
0.0065
-0.751
0.456
0.157
640.00
40.00
20.00
28.10
0.00
1
0
41.2%
0.615
0.0073
-0.762
0.488
0.143
650.00
30.25
14.00
22.00
0.00
2
65
39.8%
0.540
0.0078
-0.759
0.507
0.127
660.00
13.50
8.70
14.50
8.26
1
4
34.3%
0.452
0.0090
-0.652
0.506
0.107
680.00
11.70
1.00
9.40
0.00
1
5
37.9%
0.306
0.0073
-0.629
0.448
0.073
690.00
4.00
0.10
10.00
0.00
3
4
45.0%
0.282
0.0059
-0.714
0.431
0.067
700.00
3.38
0.05
9.90
0.00
1
2
50.3%
0.256
0.0050
-0.757
0.411
0.061
710.00
2.23
0.10
10.00
0.00
3
3
55.7%
0.239
0.0044
-0.804
0.396
0.056
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
480.00
2.90
0.00
4.80
0.00
1
1
93.8%
-0.038
0.0007
-0.354
0.107
-0.010
500.00
1.95
0.00
4.80
0.00
0
1
83.4%
-0.043
0.0009
-0.344
0.117
-0.012
510.00
2.45
0.00
4.80
0.00
0
1
78.3%
-0.046
0.0010
-0.338
0.122
-0.012
520.00
3.10
0.00
4.80
0.00
0
1
73.3%
-0.048
0.0011
-0.332
0.128
-0.013
530.00
2.35
0.00
4.80
0.00
1
3
68.3%
-0.052
0.0012
-0.326
0.135
-0.014
550.00
4.50
0.00
4.80
0.00
1
1
58.5%
-0.060
0.0016
-0.311
0.151
-0.016
560.00
2.60
0.00
4.80
0.00
6
10
53.6%
-0.064
0.0018
-0.303
0.161
-0.017
570.00
9.50
0.00
4.80
0.00
1
0
59.2%
-0.109
0.0025
-0.494
0.238
-0.029
580.00
7.30
0.00
4.80
0.00
3
16
53.7%
-0.118
0.0029
-0.476
0.253
-0.031
590.00
5.90
0.60
10.00
0.00
3
122
63.6%
-0.190
0.0033
-0.770
0.346
-0.051
600.00
16.00
0.10
10.00
0.00
0
400
57.1%
-0.207
0.0039
-0.728
0.365
-0.055
610.00
2.10
2.00
10.00
0.00
1
3
50.5%
-0.229
0.0047
-0.680
0.387
-0.061
620.00
8.50
2.40
12.00
0.00
1
1
48.3%
-0.275
0.0054
-0.712
0.426
-0.073
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.