Home Options TDChain

TD

Toronto Dominion Bank (The)Close $121.97EOD only

Max Pain

$120.00

Next expiry Aug 21, 2026

Expected Move

±$2.27

1.9% from close

Price Gap

-1.97

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.32

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects TD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

TD Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	39.16	40.20	43.90	0.00	1	0	179.7%	0.996	0.0006	-0.047	0.001	0.007
90.00	31.52	30.10	34.10	0.00	3	3	144.3%	0.992	0.0014	-0.071	0.003	0.007
95.00	27.50	25.00	29.10	0.00	1	0	113.3%	0.994	0.0014	-0.049	0.002	0.008
100.00	19.61	20.90	22.60	0.00	3	3	138.7%	0.950	0.0067	-0.274	0.011	0.008
105.00	19.10	15.30	19.10	0.00	1	100	88.2%	0.972	0.0065	-0.115	0.007	0.008
110.00	12.47	10.00	13.50	-2.03	1	412	115.6%	0.851	0.0181	-0.505	0.026	0.007
115.00	8.51	5.90	8.30	-1.19	3	218	77.9%	0.809	0.0316	-0.402	0.030	0.007
120.00	2.10	1.10	2.90	-2.65	9	1,831	34.4%	0.708	0.0901	-0.228	0.038	0.007
125.00	0.05	0.05	0.25	-0.85	13	2,512	23.3%	0.129	0.0814	-0.092	0.023	0.001
130.00	0.05	0.00	0.05	0.00	909	1,191	32.4%	0.016	0.0112	-0.024	0.004	0.000
135.00	0.01	0.00	0.40	0.00	7	99	61.3%	0.037	0.0118	-0.091	0.009	0.000
140.00	0.15	0.00	2.15	0.00	1	1	118.1%	0.109	0.0143	-0.409	0.021	0.001
160.00	0.05	0.00	0.35	0.00	10	50	131.4%	0.013	0.0024	-0.083	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.14	-	2.15	0.00	0	1	476.8%	-0.047	0.0019	-0.864	0.011	-0.001
80.00	0.05	0.00	0.10	0.00	1	3	168.8%	-0.002	0.0004	-0.022	0.001	-0.000
85.00	0.10	0.00	0.05	0.00	1	3	135.9%	-0.001	0.0003	-0.011	0.000	-0.000
95.00	0.05	0.00	0.40	0.00	1	8	131.3%	-0.015	0.0027	-0.093	0.004	-0.000
100.00	0.05	0.00	0.75	0.00	1	9	122.9%	-0.033	0.0054	-0.165	0.008	-0.000
105.00	0.10	0.00	2.15	0.00	24	132	130.9%	-0.093	0.0115	-0.398	0.018	-0.001
110.00	0.03	0.00	0.05	-0.02	2	739	49.2%	-0.010	0.0047	-0.023	0.003	-0.000
115.00	0.05	0.00	0.05	0.00	1	388	30.7%	-0.016	0.0118	-0.022	0.004	-0.000
120.00	0.20	0.20	0.35	0.10	5	1,933	20.9%	-0.187	0.1164	-0.101	0.030	-0.002
125.00	3.00	2.65	3.70	1.80	8	2,157	34.8%	-0.774	0.0782	-0.181	0.033	-0.008
130.00	8.60	6.80	9.20	0.00	2	0	75.2%	-0.815	0.0321	-0.357	0.030	-0.009
135.00	14.48	11.80	14.20	0.00	2	0	99.6%	-0.859	0.0203	-0.397	0.025	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.