Home Options SYYChain

SYY

Sysco CorporationClose $75.46EOD only

Max Pain

$75.00

Next expiry Jun 18, 2026

Expected Move

±$3.90

5.2% from close

Price Gap

-0.46

Distance to max pain

IV Rank

Low premium

P/C OI

0.30

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SYY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SYY Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	36.60	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.004	0.000	0.028
37.50	34.30	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.004	0.000	0.030
40.00	31.80	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.005	0.000	0.032
50.00	23.39	23.40	27.70	0.00	2	1	69.9%	0.986	0.0024	-0.015	0.007	0.039
60.00	13.70	13.50	17.70	0.00	5	16	98.8%	0.835	0.0118	-0.095	0.053	0.036
62.50	14.10	11.60	14.10	0.00	1	5	67.1%	0.866	0.0151	-0.059	0.046	0.041
65.00	8.60	9.10	11.50	0.00	1	3	55.5%	0.854	0.0194	-0.053	0.049	0.042
67.50	7.00	7.00	9.10	0.00	2	16	47.7%	0.822	0.0257	-0.052	0.055	0.042
70.00	5.10	5.60	6.60	-0.84	2	180	37.8%	0.785	0.0363	-0.047	0.062	0.042
72.50	4.00	3.70	4.10	0.00	10	1,415	27.5%	0.725	0.0570	-0.040	0.071	0.040
75.00	2.15	2.10	2.40	-0.05	21	4,649	25.1%	0.567	0.0736	-0.041	0.084	0.032
77.50	1.03	1.00	1.30	-0.15	59	2,835	24.8%	0.383	0.0723	-0.038	0.081	0.022
80.00	0.52	0.40	0.65	-0.03	376	13,014	25.0%	0.228	0.0568	-0.030	0.064	0.013
82.50	0.25	0.15	0.35	0.00	14	709	26.4%	0.132	0.0381	-0.022	0.046	0.008
85.00	0.10	0.05	0.30	0.00	3	8,065	31.1%	0.101	0.0267	-0.021	0.038	0.006
87.50	0.10	0.00	2.20	0.00	3	1,725	53.4%	0.188	0.0237	-0.054	0.057	0.010
90.00	0.10	0.00	0.10	0.00	8	3,836	33.3%	0.036	0.0113	-0.010	0.017	0.002
92.50	0.11	0.00	1.95	0.00	1	248	62.9%	0.149	0.0174	-0.055	0.049	0.008
95.00	0.07	0.00	0.75	0.00	2	2,134	53.4%	0.076	0.0126	-0.029	0.030	0.004
97.50	0.35	0.00	0.00	0.00	1	0	25.0%	0.000	0.0001	-0.000	0.000	0.000
100.00	0.05	0.00	0.95	0.00	2	520	65.4%	0.078	0.0105	-0.036	0.031	0.004
115.00	0.37	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.10	0.00	0.15	0.00	1	15	119.5%	-0.007	0.0008	-0.008	0.004	-0.000
37.50	0.60	0.15	1.75	0.00	0	5	174.1%	-0.047	0.0026	-0.062	0.021	-0.003
40.00	0.05	0.00	2.15	0.00	0	1	165.5%	-0.055	0.0031	-0.067	0.024	-0.004
45.00	0.13	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
47.50	0.30	0.00	0.95	0.00	1	6	104.7%	-0.042	0.0040	-0.034	0.019	-0.003
50.00	0.33	0.00	0.00	0.00	4	0	25.0%	0.000	0.0000	0.000	0.000	0.000
55.00	0.06	0.05	0.20	0.00	1	152	58.6%	-0.022	0.0042	-0.011	0.011	-0.001
60.00	0.10	0.05	0.55	0.00	2	414	53.3%	-0.052	0.0094	-0.020	0.023	-0.003
62.50	0.19	0.00	0.40	0.00	118	161	49.0%	-0.072	0.0132	-0.024	0.029	-0.005
65.00	0.25	0.00	0.20	0.00	1	200	34.6%	-0.053	0.0147	-0.013	0.023	-0.003
67.50	0.20	0.15	0.30	0.00	14	639	30.5%	-0.084	0.0238	-0.016	0.033	-0.005
70.00	0.40	0.40	0.45	0.00	6	4,291	26.1%	-0.135	0.0391	-0.020	0.046	-0.008
72.50	0.82	0.80	0.90	0.02	7	1,025	24.2%	-0.251	0.0619	-0.026	0.068	-0.016
75.00	1.66	1.50	1.80	0.06	6	752	23.5%	-0.430	0.0785	-0.030	0.084	-0.027
77.50	4.86	2.80	3.20	0.00	1	297	23.1%	-0.627	0.0771	-0.026	0.080	-0.040
80.00	5.10	4.40	6.30	0.00	1	362	40.3%	-0.665	0.0425	-0.047	0.077	-0.045
82.50	8.94	6.60	8.50	0.00	1	579	44.8%	-0.731	0.0346	-0.047	0.070	-0.050
85.00	12.89	7.80	11.40	0.00	6	35	58.2%	-0.733	0.0266	-0.062	0.070	-0.053
87.50	17.00	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.010	0.000	-0.069
90.00	17.60	12.50	16.60	0.00	1	0	75.1%	-0.761	0.0194	-0.077	0.066	-0.059
92.50	20.27	15.10	19.10	0.00	1	1	81.5%	-0.775	0.0173	-0.081	0.064	-0.061
97.50	8.74	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.011	0.000	-0.077

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.