This page reflects SU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — SU
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $54.00 (1.05 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$54.00
Nearest expiry
Expected Move
±$1.88
±3.4%
Days to Expiry
8
Calendar days
Total Call OI
595
Nearest expiry
Total Put OI
319
Nearest expiry
P/C OI Ratio
0.54
Put-heavy
Spot Price
$55.05
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$58.00
6/26/2026, 11:29:01 PM
2026-07-02
$54.00
7/2/2026, 11:31:55 PM
2026-07-10NextUpdated
$54.00
7/3/2026, 11:20:53 PM
2026-07-17
$55.00
7/3/2026, 11:20:53 PM
2026-07-24
$54.00
7/3/2026, 11:20:53 PM
2026-07-31
$58.00
7/3/2026, 11:20:53 PM
2026-08-21
$60.00
7/3/2026, 11:20:53 PM
2026-09-18
$55.00
7/3/2026, 11:20:53 PM
2026-12-18
$60.00
7/3/2026, 11:20:53 PM
2027-01-15
$50.00
7/3/2026, 11:20:53 PM
2027-03-19
$65.00
7/3/2026, 11:20:53 PM
2027-06-17
$50.00
7/3/2026, 11:20:53 PM
Selected expiration: 2026-07-10 at max pain $54.00.
SU pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
49
0
166300
166300
50
0
134500
134500
51
100
103100
103200
52
200
76400
76600
53
1100
50900
52000
54
5400
29900
35300
55
33800
15300
49100
56
63800
2900
66700
57
94900
1400
96300
58
127600
100
127700
59
160800
0
160800
60
196600
0
196600
61
237400
0
237400
62
278400
0
278400
63
329000
0
329000
64
381000
0
381000
65
433500
0
433500
66
488000
0
488000
67
542900
0
542900
68
600400
0
600400
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.