Home Options SUChain

SU

Suncor Energy Inc.Close $55.05EOD only

Max Pain

$54.00

Next expiry Jul 10, 2026

Expected Move

±$1.88

3.4% from close

Price Gap

-1.05

Distance to max pain

IV Rank

Low premium

P/C OI

0.40

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SU Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	7.79	3.40	5.40	0.00	1	1	61.1%	0.883	0.0422	-0.071	0.015	0.008
52.00	2.90	2.00	3.50	0.00	0	8	47.8%	0.818	0.0726	-0.074	0.020	0.008
53.00	1.85	1.60	2.70	-0.05	34	34	45.5%	0.741	0.0934	-0.085	0.025	0.007
54.00	1.33	1.25	1.75	0.53	22	241	35.7%	0.667	0.1336	-0.075	0.028	0.007
55.00	1.00	0.85	1.10	0.54	150	16	33.1%	0.524	0.1580	-0.075	0.030	0.005
56.00	0.63	0.35	0.75	0.38	31	11	35.5%	0.380	0.1406	-0.076	0.029	0.004
57.00	0.21	0.15	0.35	-0.08	4	16	31.7%	0.226	0.1243	-0.053	0.023	0.002
58.00	0.12	0.05	0.20	-0.08	1	5	32.9%	0.135	0.0864	-0.040	0.017	0.001
59.00	0.10	0.00	0.15	0.00	3	26	36.8%	0.094	0.0597	-0.034	0.013	0.001
60.00	0.12	0.00	0.45	0.00	3	50	60.0%	0.162	0.0537	-0.081	0.019	0.002
61.00	0.33	0.00	0.10	0.00	0	2	44.7%	0.053	0.0319	-0.027	0.008	0.001
62.00	0.06	0.00	0.05	0.00	56	96	43.8%	0.028	0.0190	-0.015	0.005	0.000
63.00	0.05	0.00	0.05	0.00	2	14	48.4%	0.025	0.0157	-0.015	0.004	0.000
64.00	2.20	0.00	0.05	0.00	5	5	53.1%	0.023	0.0133	-0.016	0.004	0.000
65.00	0.02	0.00	0.75	0.00	7	20	88.1%	0.098	0.0257	-0.083	0.013	0.001
66.00	0.25	0.00	0.75	0.00	1	4	93.8%	0.092	0.0232	-0.085	0.013	0.001
67.00	0.06	0.00	0.75	0.00	1	26	99.2%	0.088	0.0211	-0.087	0.012	0.001
68.00	0.10	0.00	0.75	0.00	7	10	104.6%	0.084	0.0193	-0.088	0.012	0.001
70.00	0.63	0.00	0.75	0.00	2	8	114.8%	0.077	0.0165	-0.091	0.011	0.001
73.00	0.68	0.00	0.75	0.00	0	2	129.3%	0.069	0.0135	-0.094	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
49.00	0.19	0.00	0.05	0.00	0	1	44.1%	-0.026	0.0178	-0.014	0.005	-0.000
50.00	0.05	0.00	0.10	-0.13	1	4	43.6%	-0.051	0.0314	-0.024	0.008	-0.001
51.00	0.25	0.05	0.15	0.00	40	47	40.3%	-0.079	0.0480	-0.032	0.011	-0.001
52.00	0.40	0.10	0.20	0.00	64	12	35.5%	-0.115	0.0717	-0.037	0.015	-0.001
53.00	0.30	0.25	0.35	-0.50	18	45	33.8%	-0.197	0.1077	-0.050	0.021	-0.002
54.00	0.64	0.45	0.55	-0.36	6	64	30.7%	-0.311	0.1510	-0.057	0.027	-0.003
55.00	1.20	0.85	0.95	-0.65	1	22	30.0%	-0.475	0.1742	-0.062	0.030	-0.005
56.00	2.21	1.40	1.65	0.71	1	109	33.9%	-0.627	0.1465	-0.066	0.029	-0.007
57.00	3.54	2.05	2.90	0.00	1	2	53.1%	-0.665	0.0901	-0.101	0.028	-0.008
58.00	3.46	2.75	3.90	0.00	4	12	63.1%	-0.707	0.0715	-0.113	0.026	-0.008
59.00	1.10	2.85	5.30	0.00	0	1	86.4%	-0.696	0.0531	-0.160	0.027	-0.008
60.00	1.73	4.60	7.10	0.00	0	0	78.9%	-0.766	0.0510	-0.126	0.023	-0.009
61.00	2.37	5.60	8.10	0.00	0	0	87.0%	-0.784	0.0442	-0.133	0.022	-0.010
62.00	2.32	6.60	9.10	0.00	0	0	94.6%	-0.798	0.0390	-0.139	0.021	-0.010
63.00	7.90	7.60	10.10	0.00	1	0	101.9%	-0.811	0.0349	-0.144	0.021	-0.010
64.00	4.89	8.60	10.90	0.00	2	0	104.4%	-0.832	0.0315	-0.136	0.019	-0.011
65.00	5.64	9.80	11.80	0.00	2	0	113.4%	-0.835	0.0287	-0.147	0.019	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.