This page reflects STZ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — STZ
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $141.00 (3.53 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$141.00
Nearest expiry
Expected Move
±$2.35
±1.7%
Days to Expiry
8
Calendar days
Total Call OI
1,532
Nearest expiry
Total Put OI
1,770
Nearest expiry
P/C OI Ratio
1.16
Put-heavy
Spot Price
$137.47
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$141.00
6/26/2026, 11:32:32 PM
2026-07-02
$140.00
7/2/2026, 11:30:32 PM
2026-07-10NextUpdated
$141.00
7/3/2026, 11:31:29 PM
2026-07-17
$145.00
7/3/2026, 11:31:29 PM
2026-07-24
$145.00
7/3/2026, 11:31:29 PM
2026-07-31
$145.00
7/3/2026, 11:31:29 PM
2026-08-07
$145.00
7/3/2026, 11:31:29 PM
2026-08-21
$140.00
7/3/2026, 11:31:29 PM
2026-09-18
$145.00
7/3/2026, 11:31:29 PM
2026-10-16
$150.00
7/3/2026, 11:31:29 PM
2026-12-18
$150.00
7/3/2026, 11:31:29 PM
2027-01-15
$160.00
7/3/2026, 11:31:29 PM
2027-03-19
$155.00
7/3/2026, 11:31:29 PM
2027-06-17
$120.00
7/3/2026, 11:31:29 PM
Selected expiration: 2026-07-10 at max pain $141.00.
STZ pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
70
0
11286600
11286600
80
1000
9516600
9517600
85
2000
8631600
8633600
90
3000
7746600
7749600
115
10500
3321600
3332100
120
12000
2439100
2451100
125
13500
1667600
1681100
129
14700
1064000
1078700
130
15000
914100
929100
131
15300
779500
794800
133
15900
563700
579600
135
16500
356700
373200
136
17700
259100
276800
137
18900
170900
189800
138
20100
138500
158600
139
21300
106500
127800
140
22500
75300
97800
141
29100
63700
92800
143
74500
40500
115000
144
97200
33400
130600
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.