Home Options STZChain

STZ

Constellation Brands, Inc.Close $112.87EOD only

Max Pain

$122.00

Next expiry Oct 9, 2026

Expected Move

±$3.08

2.7% from close

Price Gap

+9.13

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects STZ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

STZ Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	4.95	4.60	5.10	-0.03	17	31	52.9%	0.655	0.0446	-0.225	0.058	0.013
111.00	3.96	4.00	5.50	0.00	1	2	56.6%	0.604	0.0436	-0.251	0.060	0.012
112.00	3.48	3.40	4.20	0.03	7	33	50.4%	0.563	0.0500	-0.229	0.062	0.011
114.00	2.74	2.45	2.75	-0.08	11	42	49.0%	0.460	0.0518	-0.223	0.062	0.009
115.00	2.27	2.05	2.40	0.07	35	59	49.9%	0.411	0.0499	-0.222	0.061	0.008
116.00	1.80	1.70	2.00	-0.25	16	112	49.3%	0.362	0.0486	-0.211	0.059	0.007
117.00	1.47	1.40	1.60	-0.14	71	15	48.0%	0.310	0.0470	-0.193	0.055	0.006
118.00	1.25	0.50	1.30	-0.15	37	19	47.5%	0.264	0.0440	-0.177	0.051	0.005
119.00	1.04	0.90	1.10	-0.16	6	7	48.2%	0.228	0.0401	-0.165	0.047	0.005
120.00	0.80	0.70	0.90	-0.30	92	118	48.2%	0.192	0.0362	-0.149	0.043	0.004
121.00	0.68	0.60	1.70	-0.13	6	57	57.3%	0.204	0.0317	-0.184	0.044	0.004
122.00	0.55	0.40	0.55	0.00	2	21	47.3%	0.127	0.0281	-0.111	0.032	0.003
123.00	0.45	0.35	0.55	-0.10	8	6	50.6%	0.119	0.0251	-0.114	0.031	0.002
124.00	0.33	0.25	0.35	-0.16	32	7	47.5%	0.083	0.0206	-0.082	0.024	0.002
125.00	0.30	0.20	0.30	-0.06	24	413	48.6%	0.071	0.0178	-0.074	0.021	0.001
126.00	0.25	0.10	0.40	-0.15	2	276	55.2%	0.082	0.0176	-0.094	0.024	0.002
127.00	0.15	0.05	0.40	-0.12	2	13	50.8%	0.052	0.0133	-0.061	0.017	0.001
128.00	0.80	0.00	2.00	0.00	1	10	78.7%	0.137	0.0179	-0.195	0.034	0.003
129.00	0.25	0.00	0.70	-0.75	96	105	61.6%	0.065	0.0132	-0.088	0.020	0.001
130.00	0.17	0.00	0.20	0.04	45	73	50.2%	0.024	0.0071	-0.031	0.009	0.000
131.00	0.40	0.00	0.40	0.25	2	36	59.5%	0.039	0.0092	-0.057	0.013	0.001
132.00	0.40	0.00	0.40	0.35	2	17	61.9%	0.038	0.0086	-0.058	0.013	0.001
133.00	0.05	0.00	0.75	0.00	4	20	73.1%	0.059	0.0103	-0.097	0.018	0.001
134.00	1.23	0.00	2.20	0.00	0	1	99.8%	0.122	0.0130	-0.227	0.032	0.002
135.00	0.40	0.00	0.60	0.35	11	36	74.5%	0.047	0.0084	-0.082	0.015	0.001
136.00	0.20	0.00	0.60	-1.28	7	9	77.0%	0.046	0.0080	-0.083	0.015	0.001
137.00	0.21	0.00	0.45	-0.99	2	3	75.0%	0.035	0.0067	-0.066	0.012	0.001
139.00	0.60	0.00	2.15	0.00	0	1	113.2%	0.107	0.0104	-0.234	0.029	0.002
140.00	0.05	0.00	2.15	0.00	1	19	115.9%	0.104	0.0100	-0.235	0.028	0.002
141.00	1.35	0.00	2.15	0.00	29	29	118.5%	0.102	0.0096	-0.237	0.028	0.002
142.00	0.15	0.00	0.10	0.00	177	284	68.0%	0.009	0.0022	-0.018	0.004	0.000
143.00	0.05	0.00	0.10	0.00	1	135	69.9%	0.009	0.0021	-0.018	0.004	0.000
145.00	0.05	0.00	0.05	0.00	1	42	67.2%	0.004	0.0012	-0.009	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
103.00	0.53	0.20	0.45	0.00	2	3	51.2%	-0.090	0.0204	-0.092	0.025	-0.002
105.00	0.58	0.45	0.60	-0.10	19	63	47.4%	-0.126	0.0279	-0.108	0.032	-0.003
107.00	0.98	0.70	1.10	-0.12	3	3	49.6%	-0.205	0.0366	-0.155	0.044	-0.005
108.00	1.10	0.65	2.15	-0.18	24	16	50.2%	-0.248	0.0403	-0.174	0.049	-0.006
109.00	1.65	0.15	2.90	0.00	4	11	69.9%	-0.338	0.0335	-0.281	0.057	-0.008
110.00	1.83	1.40	2.00	0.03	12	66	49.2%	-0.336	0.0474	-0.195	0.057	-0.008
111.00	2.30	2.05	2.20	-0.31	3	2	46.0%	-0.379	0.0529	-0.190	0.059	-0.009
112.00	2.45	2.45	2.75	-0.33	72	168	47.7%	-0.435	0.0528	-0.204	0.062	-0.010
113.00	3.00	2.95	3.20	-0.23	44	182	47.0%	-0.489	0.0543	-0.202	0.062	-0.011
114.00	3.50	3.40	3.80	-0.17	5	24	47.8%	-0.542	0.0531	-0.204	0.062	-0.012
115.00	4.05	4.00	4.40	-0.41	83	151	47.9%	-0.593	0.0518	-0.199	0.061	-0.014
116.00	5.05	4.50	5.00	0.52	27	127	47.3%	-0.645	0.0504	-0.187	0.058	-0.015
117.00	5.50	5.00	6.10	0.12	76	81	54.1%	-0.667	0.0430	-0.210	0.057	-0.016
118.00	6.44	5.70	7.10	0.08	2	24	59.1%	-0.689	0.0383	-0.223	0.055	-0.016
119.00	7.72	5.60	7.10	0.00	2	32	45.7%	-0.786	0.0409	-0.137	0.046	-0.018
120.00	7.79	7.10	8.30	-0.41	11	56	53.7%	-0.781	0.0352	-0.166	0.046	-0.018
121.00	8.30	7.40	9.70	0.00	1	6	65.5%	-0.762	0.0302	-0.215	0.048	-0.018
122.00	9.28	8.80	10.50	0.28	11	270	65.7%	-0.788	0.0282	-0.201	0.045	-0.019
123.00	11.06	9.60	11.50	0.00	39	131	69.5%	-0.798	0.0259	-0.206	0.044	-0.019
124.00	11.20	10.40	12.10	-0.45	1	33	64.6%	-0.841	0.0240	-0.162	0.038	-0.020
125.00	12.40	11.60	13.10	-0.35	3	163	68.0%	-0.848	0.0221	-0.166	0.037	-0.021
126.00	13.59	11.90	14.40	0.00	2	5	78.4%	-0.829	0.0207	-0.209	0.040	-0.021
127.00	15.40	13.30	15.30	4.97	2	16	79.5%	-0.843	0.0193	-0.200	0.038	-0.021
128.00	14.79	13.90	16.30	-0.51	1	11	82.9%	-0.849	0.0181	-0.204	0.037	-0.021
129.00	10.02	15.10	17.30	0.00	10	11	86.2%	-0.854	0.0170	-0.207	0.036	-0.022
130.00	17.52	15.80	18.30	0.00	2	43	89.4%	-0.858	0.0161	-0.210	0.035	-0.022
131.00	9.20	16.70	19.30	0.00	0	5	92.5%	-0.863	0.0152	-0.213	0.034	-0.022
132.00	12.61	17.70	20.80	0.00	1	2	56.4%	-0.975	0.0067	-0.022	0.009	-0.025
133.00	9.40	18.70	21.70	0.00	0	1	53.9%	-0.984	0.0047	-0.008	0.006	-0.025
134.00	8.10	19.80	22.20	0.00	0	0	99.0%	-0.880	0.0129	-0.206	0.031	-0.023
135.00	19.15	20.80	23.40	0.00	5	0	107.2%	-0.870	0.0126	-0.239	0.033	-0.023
136.00	9.50	21.80	24.20	0.00	0	0	104.7%	-0.886	0.0118	-0.211	0.030	-0.024
137.00	13.02	22.80	25.20	0.00	1	0	107.5%	-0.889	0.0113	-0.212	0.030	-0.024
140.00	11.30	25.80	28.20	0.00	0	0	115.7%	-0.896	0.0100	-0.218	0.028	-0.025
141.00	10.30	26.80	29.20	0.00	0	0	118.4%	-0.898	0.0096	-0.220	0.028	-0.025
145.00	20.97	30.80	33.20	0.00	0	0	128.6%	-0.905	0.0084	-0.226	0.026	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.