Home Options STZChain

STZ

Constellation Brands, Inc.Close $151.18EOD only

Max Pain

$144.00

Next expiry May 22, 2026

Expected Move

±$3.63

2.4% from close

Price Gap

-7.18

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects STZ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

STZ Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	31.70	15.60	18.60	0.00	0	0	0.0%	1.000	0.0000	-0.015	0.000	0.007
130.00	16.20	19.30	22.40	0.00	2	0	147.8%	0.925	0.0086	-0.601	0.016	0.006
134.00	7.00	15.30	17.70	0.00	0	20	98.5%	0.955	0.0086	-0.277	0.011	0.007
135.00	11.63	14.30	16.70	0.00	18	16	93.9%	0.952	0.0095	-0.277	0.011	0.007
138.00	4.30	11.90	14.60	0.00	29	29	52.1%	0.992	0.0039	-0.050	0.003	0.007
139.00	9.52	10.40	12.90	5.92	1	6	82.8%	0.920	0.0160	-0.360	0.017	0.007
140.00	9.40	9.40	12.60	5.30	17	184	99.0%	0.862	0.0199	-0.625	0.025	0.006
141.00	2.48	8.40	11.50	0.00	1	8	90.6%	0.859	0.0220	-0.580	0.025	0.007
142.00	9.25	8.20	10.60	3.18	1	22	87.5%	0.842	0.0246	-0.604	0.027	0.006
143.00	6.20	7.00	9.50	1.81	1	62	79.1%	0.837	0.0278	-0.558	0.028	0.006
144.00	6.42	6.10	8.10	2.66	2	1,429	62.9%	0.858	0.0319	-0.409	0.025	0.007
145.00	4.20	5.20	7.60	1.75	15	28	69.5%	0.800	0.0360	-0.558	0.031	0.006
146.00	3.70	4.20	6.60	1.77	20	112	63.3%	0.780	0.0418	-0.537	0.033	0.006
147.00	4.36	3.90	5.60	2.64	8	1,418	56.9%	0.756	0.0493	-0.512	0.035	0.006
148.00	1.23	2.90	4.80	0.00	27	31	54.3%	0.710	0.0563	-0.532	0.038	0.006
149.00	2.57	2.90	3.50	1.72	38	22	41.3%	0.691	0.0762	-0.420	0.039	0.006
150.00	2.16	2.20	2.60	1.66	61	384	35.9%	0.624	0.0945	-0.391	0.042	0.005
152.50	1.10	0.85	1.25	0.65	22	118	33.4%	0.371	0.1011	-0.360	0.042	0.003
155.00	0.45	0.30	1.30	0.00	19	46	50.7%	0.261	0.0573	-0.465	0.036	0.002
157.50	0.29	0.10	0.40	0.00	1	30	41.3%	0.094	0.0363	-0.195	0.019	0.001
160.00	0.05	0.00	0.20	0.00	2	52	43.2%	0.040	0.0178	-0.105	0.010	0.000
162.50	0.58	0.00	0.70	0.00	0	3	59.3%	0.053	0.0162	-0.180	0.012	0.000
165.00	0.08	0.00	0.20	0.01	1	85	52.7%	0.013	0.0058	-0.051	0.004	0.000
170.00	0.10	0.00	2.15	0.00	10	58	114.6%	0.090	0.0127	-0.524	0.018	0.001
175.00	0.16	0.00	0.10	0.00	5	36	72.7%	0.004	0.0013	-0.022	0.001	0.000
180.00	0.14	0.00	2.15	0.00	10	4	150.7%	0.066	0.0076	-0.542	0.014	0.001
185.00	0.04	0.00	0.35	-0.31	7	8	115.0%	0.010	0.0021	-0.086	0.003	0.000
190.00	0.05	0.00	0.05	-0.05	1	3	98.4%	0.001	0.0003	-0.009	0.000	0.000
195.00	0.12	0.00	2.15	0.00	0	6	197.7%	0.048	0.0045	-0.553	0.011	0.000
200.00	0.12	0.00	2.15	0.00	0	2	211.8%	0.044	0.0039	-0.553	0.010	0.000
215.00	0.15	0.00	2.15	0.00	2	8	251.1%	0.036	0.0028	-0.555	0.009	0.000
235.00	0.15	0.00	2.15	0.00	3	5	297.3%	0.029	0.0020	-0.553	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	0.10	0.00	2.15	0.00	0	3	168.7%	-0.056	0.0060	-0.533	0.013	-0.000
129.00	0.25	0.00	2.15	0.00	4	1	147.5%	-0.065	0.0077	-0.525	0.014	-0.001
130.00	0.05	0.00	2.00	0.00	1	257	139.3%	-0.065	0.0081	-0.490	0.014	-0.001
131.00	0.60	0.00	1.05	0.00	2	3	112.7%	-0.039	0.0067	-0.266	0.009	-0.000
132.00	0.35	0.00	1.00	0.00	0	1	106.8%	-0.039	0.0071	-0.254	0.010	-0.000
133.00	0.48	0.00	0.75	0.00	0	6	95.4%	-0.032	0.0067	-0.191	0.008	-0.000
134.00	0.51	0.00	0.30	0.00	9	53	75.2%	-0.014	0.0042	-0.074	0.004	-0.000
135.00	0.25	0.00	0.10	0.00	3	10	59.4%	-0.005	0.0020	-0.022	0.002	-0.000
136.00	0.15	0.00	0.30	0.00	7	13	67.6%	-0.016	0.0053	-0.075	0.004	-0.000
137.00	1.23	0.00	0.20	0.00	101	106	59.2%	-0.011	0.0045	-0.049	0.003	-0.000
138.00	0.21	0.00	0.15	0.00	90	11	52.7%	-0.009	0.0042	-0.036	0.003	-0.000
139.00	0.20	0.00	0.20	-0.05	1	16	51.8%	-0.013	0.0059	-0.049	0.004	-0.000
140.00	0.05	0.00	0.35	-0.47	16	46	53.8%	-0.025	0.0098	-0.088	0.007	-0.000
141.00	0.33	0.00	0.45	0.08	5	57	52.7%	-0.035	0.0131	-0.113	0.009	-0.000
142.00	0.30	0.00	0.50	-0.30	1	31	60.3%	-0.076	0.0212	-0.240	0.016	-0.001
143.00	0.30	0.00	1.55	-0.60	3	499	64.2%	-0.115	0.0271	-0.347	0.022	-0.001
144.00	0.45	0.10	0.55	-0.03	3	24	52.1%	-0.099	0.0299	-0.253	0.020	-0.001
145.00	0.20	0.05	0.45	-1.40	3	395	44.0%	-0.096	0.0346	-0.208	0.019	-0.001
146.00	0.55	0.15	0.40	-1.23	40	94	37.5%	-0.101	0.0420	-0.183	0.020	-0.001
147.00	0.42	0.30	0.55	-2.33	5	8	36.6%	-0.145	0.0557	-0.231	0.026	-0.001
148.00	1.37	0.45	0.90	-3.43	1	81	39.2%	-0.225	0.0684	-0.325	0.034	-0.002
149.00	0.92	0.60	0.95	-1.23	18	11	33.9%	-0.274	0.0879	-0.310	0.037	-0.002
150.00	1.05	1.00	1.45	-1.45	1	37	36.4%	-0.377	0.0932	-0.380	0.043	-0.003
152.50	4.50	2.05	2.50	0.00	0	2	32.1%	-0.635	0.1047	-0.326	0.042	-0.005
155.00	6.63	3.80	5.20	-1.31	3	71	52.3%	-0.732	0.0562	-0.469	0.037	-0.006
157.50	17.83	5.70	7.90	0.00	0	0	71.0%	-0.773	0.0379	-0.585	0.034	-0.007
160.00	18.76	8.30	10.20	0.00	10	3	52.7%	-0.923	0.0244	-0.195	0.016	-0.008
162.50	22.80	10.60	12.70	0.00	10	0	58.4%	-0.950	0.0158	-0.151	0.012	-0.008
165.00	20.50	13.40	15.70	0.00	2	0	83.4%	-0.917	0.0164	-0.340	0.017	-0.008
170.00	22.65	17.80	20.70	-1.65	15	15	89.5%	-0.959	0.0088	-0.202	0.010	-0.009
175.00	16.10	22.50	25.80	0.00	1	0	99.9%	-0.974	0.0055	-0.150	0.007	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.