Home Options SOXLChain

SOXL

Direxion Daily Semiconductor Bull 3XClose $163.71EOD only

Max Pain

$148.00

Next expiry Oct 5, 2026

Expected Move

±$7.05

4.3% from close

Price Gap

-15.71

Distance to max pain

IV Rank

Low premium

P/C OI

2.06

Slightly put-heavy

Consensus

3.5/10

Bearish tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SOXL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SOXL Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	60.53	71.80	76.00	0.00	4	0	266.0%	0.995	0.0003	-0.099	0.002	0.007
98.00	36.80	63.85	68.10	0.00	5	5	243.8%	0.993	0.0006	-0.136	0.003	0.008
100.00	49.95	61.85	65.90	0.00	3	2	219.1%	0.995	0.0004	-0.089	0.002	0.008
106.00	36.38	55.85	59.90	0.00	0	5	195.9%	0.994	0.0005	-0.090	0.002	0.009
108.00	43.88	53.85	57.85	0.00	1	2	184.0%	0.995	0.0005	-0.078	0.002	0.009
109.00	37.97	52.85	57.00	0.00	1	1	192.2%	0.992	0.0007	-0.113	0.003	0.009
111.00	38.41	50.85	54.85	0.00	1	1	173.0%	0.995	0.0006	-0.078	0.002	0.009
112.00	32.10	49.85	54.05	0.00	0	1	184.2%	0.991	0.0009	-0.125	0.004	0.009
115.00	37.87	46.85	50.85	0.00	1	1	159.2%	0.994	0.0007	-0.079	0.002	0.009
116.00	32.98	45.85	50.00	0.00	0	3	166.4%	0.991	0.0010	-0.115	0.004	0.009
119.00	29.13	42.85	47.05	0.00	1	4	158.4%	0.989	0.0012	-0.126	0.004	0.010
120.00	43.40	41.85	45.85	8.60	1	17	142.2%	0.993	0.0009	-0.079	0.003	0.010
122.00	45.66	39.85	43.95	12.69	1	27	142.2%	0.991	0.0012	-0.103	0.004	0.010
124.00	25.00	37.85	41.95	0.00	9	15	135.4%	0.990	0.0013	-0.103	0.004	0.010
125.00	37.70	37.70	40.40	14.80	20	42	146.0%	0.982	0.0020	-0.171	0.006	0.010
126.00	19.77	35.85	39.90	0.00	3	3	125.8%	0.991	0.0013	-0.092	0.004	0.010
127.00	14.77	34.85	39.00	0.00	3	5	127.9%	0.988	0.0017	-0.115	0.005	0.010
128.00	18.47	33.85	37.85	0.00	2	2	116.0%	0.992	0.0013	-0.080	0.003	0.010
129.00	25.14	32.85	36.85	0.00	1	8	112.9%	0.991	0.0014	-0.080	0.003	0.010
130.00	34.14	31.85	35.70	9.08	8	57	98.0%	0.996	0.0008	-0.045	0.002	0.011
131.00	32.80	30.85	35.05	8.82	1	12	116.8%	0.985	0.0022	-0.127	0.006	0.011
132.00	18.15	29.85	34.05	0.00	11	22	113.3%	0.984	0.0023	-0.126	0.006	0.011
133.00	17.52	28.95	33.10	0.00	1	83	115.7%	0.979	0.0029	-0.159	0.007	0.011
134.00	14.70	27.85	31.95	0.00	2	10	102.3%	0.986	0.0023	-0.104	0.005	0.011
135.00	28.87	26.85	30.80	10.90	7	22	91.2%	0.991	0.0017	-0.069	0.004	0.011
136.00	11.80	25.90	29.85	0.00	8	14	93.6%	0.987	0.0024	-0.092	0.005	0.011
137.00	29.12	24.90	28.85	13.16	15	35	90.4%	0.987	0.0025	-0.092	0.005	0.011
138.00	28.14	23.90	28.05	13.03	4	18	95.2%	0.979	0.0036	-0.136	0.008	0.011
139.00	29.64	22.90	27.00	11.34	1	26	90.2%	0.980	0.0037	-0.126	0.007	0.011
140.00	24.02	21.90	25.85	9.22	11	86	81.1%	0.985	0.0031	-0.092	0.006	0.011
141.00	27.85	20.90	25.00	16.75	1	68	83.6%	0.978	0.0042	-0.125	0.008	0.011
142.00	23.00	19.90	24.00	9.79	18	39	80.4%	0.977	0.0046	-0.125	0.008	0.011
143.00	22.01	18.90	22.90	7.21	5	29	73.7%	0.980	0.0043	-0.103	0.007	0.011
144.00	21.72	17.95	22.10	10.22	45	73	78.1%	0.968	0.0062	-0.155	0.011	0.011
145.00	18.81	17.40	20.00	7.78	81	148	108.9%	0.900	0.0108	-0.487	0.026	0.011
146.00	22.50	16.00	20.00	11.25	20	49	70.1%	0.967	0.0071	-0.144	0.011	0.012
147.00	17.50	15.00	19.00	7.75	8	48	66.8%	0.965	0.0078	-0.144	0.011	0.012
148.00	16.24	14.10	17.85	7.39	21	66	62.2%	0.966	0.0082	-0.133	0.011	0.012
150.00	14.14	12.90	15.30	6.37	122	678	60.9%	0.947	0.0119	-0.179	0.016	0.012
151.00	13.12	11.45	14.85	6.30	25	50	59.2%	0.938	0.0139	-0.195	0.018	0.012
152.00	14.75	10.85	13.70	8.20	21	191	59.6%	0.920	0.0168	-0.235	0.022	0.011
152.50	12.77	10.05	13.70	6.23	9	70	60.6%	0.907	0.0184	-0.265	0.025	0.011
153.00	11.22	9.60	13.10	5.07	46	66	58.0%	0.907	0.0194	-0.255	0.025	0.011
154.00	10.50	8.70	12.35	5.04	11	64	58.5%	0.882	0.0227	-0.302	0.029	0.011
155.00	9.95	8.35	11.10	4.95	518	813	59.0%	0.854	0.0261	-0.349	0.034	0.011
156.00	8.92	7.55	10.20	3.83	25	72	57.7%	0.830	0.0295	-0.376	0.038	0.010
157.00	8.05	6.75	9.50	3.25	78	111	58.0%	0.796	0.0329	-0.420	0.042	0.010
158.00	7.30	6.30	8.30	3.50	42	73	56.3%	0.767	0.0366	-0.440	0.045	0.010
159.00	7.00	6.05	6.55	3.84	48	51	51.1%	0.746	0.0423	-0.419	0.048	0.010
160.00	5.84	5.50	6.40	3.02	427	525	56.4%	0.685	0.0425	-0.508	0.053	0.009
161.00	5.28	4.55	6.45	2.13	35	90	59.0%	0.635	0.0429	-0.560	0.056	0.008
164.00	3.50	3.30	3.65	1.35	609	62	52.9%	0.498	0.0508	-0.531	0.059	0.006
165.00	3.02	2.88	3.10	1.40	1,742	540	52.4%	0.447	0.0508	-0.521	0.059	0.006
167.00	2.13	2.18	2.30	0.62	530	75	52.9%	0.351	0.0472	-0.491	0.055	0.005
168.00	1.81	1.51	2.25	0.63	807	52	52.4%	0.304	0.0450	-0.459	0.052	0.004
169.00	1.62	1.39	1.78	0.51	389	52	52.3%	0.261	0.0419	-0.426	0.048	0.003
170.00	1.41	1.25	1.50	0.52	3,003	371	53.1%	0.226	0.0382	-0.400	0.045	0.003
172.00	1.10	0.90	1.10	0.39	264	29	54.0%	0.164	0.0309	-0.334	0.037	0.002
172.50	0.85	0.71	1.07	0.29	292	12	53.6%	0.148	0.0291	-0.309	0.034	0.002
174.00	0.73	0.55	0.91	0.20	975	13	55.2%	0.118	0.0241	-0.272	0.029	0.002
175.00	0.59	0.50	0.60	0.09	1,782	105	53.7%	0.090	0.0204	-0.218	0.024	0.001
176.00	0.44	0.36	0.53	0.04	184	39	53.7%	0.073	0.0173	-0.185	0.021	0.001
177.00	0.42	0.27	0.58	0.00	38	28	56.0%	0.066	0.0155	-0.179	0.019	0.001
177.50	0.39	0.24	0.55	-0.03	21	8	56.4%	0.061	0.0144	-0.169	0.018	0.001
178.00	0.35	0.32	0.53	0.12	281	28	58.9%	0.063	0.0141	-0.181	0.018	0.001
179.00	0.16	0.16	0.46	-1.94	66	5	57.3%	0.046	0.0113	-0.138	0.014	0.001
180.00	0.23	0.21	0.26	0.00	3,653	223	56.5%	0.035	0.0091	-0.108	0.011	0.000
185.00	0.14	0.00	0.24	-0.16	390	24	61.1%	0.015	0.0042	-0.057	0.006	0.000
190.00	0.07	0.05	0.09	-0.12	971	42	66.4%	0.007	0.0021	-0.034	0.003	0.000
191.00	1.13	0.00	0.53	0.00	12	6	85.0%	0.025	0.0046	-0.124	0.009	0.000
192.00	1.15	0.00	0.56	0.00	2	2	88.2%	0.026	0.0046	-0.131	0.009	0.000
192.50	1.02	0.00	0.37	0.00	2	6	82.8%	0.017	0.0035	-0.088	0.006	0.000
193.00	1.02	0.00	0.36	0.00	2	1	83.6%	0.017	0.0033	-0.086	0.006	0.000
194.00	1.15	0.00	0.42	0.00	10	12	88.0%	0.019	0.0035	-0.099	0.007	0.000
195.00	0.05	0.00	0.15	-0.93	68	2	76.8%	0.007	0.0016	-0.036	0.003	0.000
196.00	0.94	0.00	0.23	0.00	8	7	83.8%	0.010	0.0021	-0.055	0.004	0.000
197.00	0.26	0.00	0.18	0.00	1	24	82.6%	0.008	0.0017	-0.043	0.003	0.000
200.00	0.03	0.00	0.05	-0.27	967	270	75.0%	0.002	0.0005	-0.011	0.001	0.000
205.00	0.06	0.00	0.06	-0.04	1	72	85.2%	0.002	0.0005	-0.014	0.001	0.000
210.00	0.12	0.00	0.07	0.04	31	418	94.5%	0.002	0.0005	-0.016	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.01	0.00	2.91	0.00	6	37	561.1%	-0.019	0.0006	-0.648	0.007	-0.000
70.00	0.07	0.00	2.72	0.00	1	1	513.3%	-0.020	0.0006	-0.607	0.007	-0.000
80.00	0.01	0.00	1.13	-0.20	1	57	371.7%	-0.011	0.0005	-0.263	0.004	-0.000
96.00	1.25	0.00	2.72	0.00	5	654	343.9%	-0.031	0.0014	-0.591	0.010	-0.000
97.00	0.37	0.00	2.72	0.00	0	1	338.3%	-0.031	0.0014	-0.590	0.010	-0.000
98.00	0.58	0.00	2.72	0.00	0	1	332.8%	-0.032	0.0015	-0.590	0.011	-0.000
99.00	0.70	0.00	3.75	0.00	1	314	353.9%	-0.042	0.0017	-0.782	0.013	-0.001
100.00	0.01	0.00	0.05	-0.03	79	24	175.0%	-0.001	0.0001	-0.011	0.000	-0.000
102.00	0.74	0.00	4.90	0.00	0	2	361.8%	-0.054	0.0020	-0.980	0.016	-0.001
103.00	0.49	0.00	4.30	0.00	0	666	343.4%	-0.050	0.0020	-0.874	0.015	-0.001
104.00	0.19	0.00	4.90	0.00	10	2,043	350.0%	-0.056	0.0022	-0.975	0.017	-0.001
105.00	0.05	0.00	4.90	0.00	10	25	344.1%	-0.057	0.0022	-0.972	0.017	-0.001
106.00	0.60	0.00	1.46	0.00	0	223	252.9%	-0.022	0.0014	-0.329	0.008	-0.000
107.00	0.03	0.00	0.03	-0.08	1	284	145.3%	-0.000	0.0001	-0.006	0.000	-0.000
108.00	0.01	0.00	0.03	-0.04	73	307	142.2%	-0.000	0.0001	-0.006	0.000	-0.000
109.00	1.04	0.00	4.90	0.00	1	23	321.3%	-0.061	0.0025	-0.962	0.018	-0.001
110.00	0.02	0.01	0.05	-0.03	41	242	146.1%	-0.001	0.0002	-0.013	0.001	-0.000
111.00	0.03	0.00	0.91	-0.17	22	65	209.8%	-0.016	0.0013	-0.209	0.006	-0.000
112.00	0.01	0.00	2.03	0.00	12	20	242.7%	-0.033	0.0020	-0.442	0.011	-0.000
113.00	0.07	0.01	0.09	-0.32	99	530	145.3%	-0.002	0.0003	-0.022	0.001	-0.000
114.00	0.04	0.01	0.04	-0.40	9	21	131.3%	-0.001	0.0002	-0.010	0.000	-0.000
115.00	0.02	0.01	0.03	-0.09	235	300	125.0%	-0.001	0.0001	-0.008	0.000	-0.000
116.00	0.05	0.00	1.15	-0.03	45	38	198.3%	-0.022	0.0018	-0.260	0.008	-0.000
117.00	0.04	0.00	0.94	-0.06	19	176	186.6%	-0.019	0.0017	-0.215	0.007	-0.000
118.00	0.04	0.00	1.45	-0.06	27	33	199.5%	-0.029	0.0022	-0.322	0.010	-0.000
119.00	0.09	0.00	0.05	-0.10	2	485	117.2%	-0.001	0.0002	-0.011	0.001	-0.000
120.00	0.06	0.01	0.04	-0.05	83	583	114.1%	-0.001	0.0002	-0.010	0.001	-0.000
121.00	0.05	0.00	1.02	-0.11	1	20	173.6%	-0.023	0.0021	-0.231	0.008	-0.000
122.00	0.06	0.00	0.27	-0.08	63	57	134.8%	-0.007	0.0009	-0.063	0.003	-0.000
123.00	0.16	0.00	0.32	0.01	1	37	135.2%	-0.008	0.0011	-0.075	0.003	-0.000
124.00	0.07	0.00	0.13	-0.13	23	52	116.0%	-0.003	0.0006	-0.030	0.002	-0.000
125.00	0.02	0.02	0.04	-0.15	219	216	102.3%	-0.002	0.0003	-0.013	0.001	-0.000
126.00	0.06	0.00	0.12	-0.14	20	86	108.6%	-0.003	0.0006	-0.027	0.001	-0.000
127.00	0.07	0.00	0.27	-0.15	71	43	118.8%	-0.008	0.0012	-0.063	0.003	-0.000
128.00	0.05	0.00	0.57	-0.20	103	80	130.9%	-0.016	0.0021	-0.131	0.006	-0.000
130.00	0.05	0.01	0.07	-0.31	725	673	92.2%	-0.003	0.0006	-0.018	0.001	-0.000
131.00	0.10	0.01	1.10	-0.16	40	39	137.7%	-0.032	0.0035	-0.244	0.011	-0.000
132.00	0.06	0.04	0.07	-0.34	173	52	90.6%	-0.004	0.0008	-0.026	0.002	-0.000
133.00	0.05	0.00	0.13	-0.52	30	117	89.6%	-0.005	0.0010	-0.030	0.002	-0.000
134.00	0.01	0.00	1.00	-0.59	6	25	123.4%	-0.032	0.0039	-0.220	0.011	-0.000
135.00	0.06	0.02	0.10	-0.58	251	236	83.2%	-0.005	0.0011	-0.028	0.002	-0.000
136.00	0.05	0.04	0.52	-0.66	53	76	102.9%	-0.021	0.0033	-0.127	0.007	-0.000
137.00	0.08	0.03	0.13	-0.65	229	207	80.9%	-0.007	0.0016	-0.038	0.003	-0.000
138.00	0.08	0.01	0.74	-0.90	598	541	102.1%	-0.029	0.0044	-0.167	0.010	-0.000
139.00	0.08	0.05	0.42	-0.96	62	62	89.8%	-0.020	0.0036	-0.107	0.007	-0.000
140.00	0.08	0.01	0.17	-1.17	315	347	73.4%	-0.008	0.0021	-0.042	0.003	-0.000
141.00	0.12	0.01	0.27	-1.18	52	136	75.8%	-0.013	0.0031	-0.064	0.005	-0.000
142.00	0.09	0.09	0.12	-1.51	71	122	69.3%	-0.011	0.0028	-0.048	0.004	-0.000
143.00	0.11	0.00	0.44	-1.54	49	77	75.8%	-0.022	0.0047	-0.099	0.008	-0.000
144.00	0.24	0.05	0.23	-1.77	169	211	66.8%	-0.016	0.0040	-0.064	0.006	-0.000
145.00	0.14	0.10	0.15	-2.11	374	343	62.5%	-0.015	0.0040	-0.057	0.006	-0.000
146.00	0.17	0.11	0.24	-2.24	55	62	63.3%	-0.021	0.0054	-0.079	0.008	-0.000
147.00	0.18	0.14	0.28	-2.42	86	89	62.4%	-0.026	0.0066	-0.094	0.009	-0.000
148.00	0.20	0.18	0.30	-2.52	447	158	60.9%	-0.031	0.0078	-0.106	0.010	-0.000
149.00	0.45	0.25	0.45	-2.74	79	66	62.8%	-0.046	0.0103	-0.148	0.014	-0.001
150.00	0.33	0.26	0.40	-3.49	1,247	498	58.5%	-0.046	0.0112	-0.139	0.014	-0.001
151.00	0.38	0.15	0.54	-3.32	44	70	55.7%	-0.051	0.0127	-0.144	0.016	-0.001
152.00	0.51	0.40	0.64	-3.96	240	51	58.2%	-0.075	0.0164	-0.202	0.021	-0.001
152.50	0.52	0.44	0.59	-3.88	86	18	56.2%	-0.077	0.0173	-0.200	0.021	-0.001
153.00	0.52	0.44	0.65	-4.58	270	49	55.2%	-0.083	0.0187	-0.208	0.023	-0.001
155.00	0.82	0.66	0.88	-5.35	656	87	53.3%	-0.123	0.0256	-0.265	0.030	-0.002
157.00	1.11	0.95	1.45	-5.74	240	11	53.8%	-0.187	0.0336	-0.354	0.040	-0.003
160.00	2.10	1.73	2.00	-6.10	1,156	44	50.3%	-0.297	0.0463	-0.425	0.051	-0.004
164.00	3.65	3.30	3.85	-8.50	202	23	50.1%	-0.503	0.0537	-0.484	0.059	-0.007
170.00	7.55	6.25	8.05	-19.77	170	1	59.9%	-0.746	0.0361	-0.460	0.048	-0.011
175.00	11.07	10.05	13.35	-10.23	3	5	86.6%	-0.790	0.0224	-0.601	0.043	-0.012
190.00	46.75	24.00	28.20	0.00	1	1	136.0%	-0.874	0.0103	-0.678	0.031	-0.014
197.00	48.00	31.15	35.15	0.00	1	11	155.5%	-0.892	0.0080	-0.690	0.027	-0.015
200.00	56.52	34.20	38.05	0.00	1	1	161.3%	-0.902	0.0072	-0.667	0.026	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.