SOXL Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 25.00 | 27.54 | 27.30 | 29.00 | -1.15 | 120 | 413 | 317.6% |
| 30.00 | 21.78 | 20.60 | 24.25 | -2.10 | 10 | 74 | 356.8% |
| 35.00 | 16.93 | 16.15 | 19.30 | -0.81 | 20 | 70 | 283.7% |
| 40.00 | 12.74 | 12.55 | 13.80 | -0.56 | 129 | 236 | 142.2% |
| 41.00 | 12.05 | 11.55 | 13.45 | -0.65 | 45 | 62 | 156.3% |
| 42.00 | 11.04 | 10.90 | 12.15 | 0.16 | 66 | 272 | 146.9% |
| 44.00 | 9.60 | 8.90 | 10.80 | -0.17 | 94 | 229 | 142.8% |
| 45.00 | 8.78 | 8.45 | 9.50 | -0.12 | 349 | 540 | 137.3% |
| 46.00 | 8.06 | 7.65 | 8.55 | 0.31 | 158 | 529 | 131.1% |
| 46.50 | 7.63 | 7.20 | 8.05 | 0.24 | 120 | 176 | 126.2% |
| 47.00 | 7.59 | 6.55 | 7.95 | 0.29 | 384 | 528 | 125.3% |
| 47.50 | 6.63 | 6.45 | 7.45 | -0.12 | 93 | 253 | 127.1% |
| 48.00 | 6.47 | 6.10 | 6.80 | -0.56 | 532 | 694 | 120.8% |
| 48.50 | 5.97 | 5.70 | 6.50 | -0.23 | 84 | 384 | 120.0% |
| 49.00 | 5.70 | 5.35 | 6.30 | -0.15 | 296 | 625 | 121.6% |
| 49.50 | 5.15 | 4.90 | 6.65 | -0.23 | 357 | 144 | 130.7% |
| 50.00 | 5.00 | 4.75 | 5.40 | -0.21 | 2,690 | 3,669 | 116.5% |
| 50.50 | 4.76 | 4.35 | 5.00 | -0.34 | 65 | 195 | 112.7% |
| 51.00 | 4.45 | 4.05 | 4.60 | -0.50 | 1,300 | 728 | 110.4% |
| 51.50 | 4.25 | 3.80 | 5.00 | -0.23 | 497 | 507 | 121.7% |
| 52.00 | 3.87 | 3.50 | 3.95 | -0.23 | 2,329 | 1,676 | 108.0% |
| 52.50 | 3.55 | 3.40 | 3.90 | -0.30 | 769 | 678 | 113.5% |
| 53.00 | 3.20 | 3.05 | 3.55 | -0.35 | 997 | 1,560 | 109.8% |
| 53.50 | 3.06 | 2.83 | 3.55 | -0.39 | 1,127 | 324 | 113.4% |
| 54.00 | 2.94 | 2.46 | 3.10 | -0.21 | 3,868 | 1,207 | 106.9% |
| 54.50 | 2.60 | 2.32 | 2.74 | -0.35 | 1,671 | 615 | 105.3% |
| 55.00 | 2.55 | 2.10 | 2.74 | -0.13 | 3,484 | 2,768 | 107.9% |
| 55.50 | 2.26 | 1.85 | 2.56 | -0.19 | 154 | 252 | 106.6% |
| 56.00 | 2.00 | 1.80 | 2.27 | -0.20 | 2,254 | 2,984 | 106.5% |
| 56.50 | 1.88 | 1.38 | 2.03 | -0.39 | 279 | 95 | 100.6% |
| 57.00 | 1.56 | 1.52 | 1.78 | -0.47 | 1,257 | 2,084 | 103.7% |
| 58.00 | 1.41 | 1.24 | 1.45 | -0.26 | 923 | 1,364 | 102.1% |
| 59.00 | 1.05 | 0.85 | 1.26 | -0.34 | 850 | 829 | 99.4% |
| 60.00 | 0.84 | 0.75 | 0.95 | -0.34 | 1,961 | 4,171 | 98.5% |
| 61.00 | 0.72 | 0.62 | 0.80 | -0.30 | 942 | 2,551 | 99.3% |
| 62.00 | 0.60 | 0.52 | 0.62 | -0.26 | 440 | 950 | 98.9% |
| 62.50 | 0.55 | 0.29 | 1.01 | -0.25 | 168 | 114 | 106.4% |
| 63.00 | 0.48 | 0.31 | 0.52 | -0.30 | 244 | 804 | 96.1% |
| 63.50 | 0.46 | 0.33 | 0.48 | -0.23 | 1,333 | 65 | 98.3% |
| 64.00 | 0.36 | 0.35 | 0.43 | -0.23 | 175 | 866 | 100.3% |
| 64.50 | 0.24 | 0.18 | 0.43 | -0.29 | 37 | 60 | 96.9% |
| 65.00 | 0.29 | 0.19 | 0.33 | -0.21 | 568 | 2,958 | 95.9% |
| 65.50 | 0.25 | 0.08 | 0.53 | -0.21 | 20 | 85 | 102.3% |
| 66.00 | 0.24 | 0.11 | 0.28 | -0.19 | 103 | 985 | 94.9% |
| 66.50 | 0.40 | 0.04 | 0.42 | 0.00 | 25 | 47 | 100.8% |
| 67.00 | 0.18 | 0.11 | 0.83 | -0.15 | 531 | 697 | 122.5% |
| 67.50 | 0.20 | 0.09 | 0.69 | -0.12 | 14 | 476 | 119.3% |
| 68.00 | 0.21 | 0.07 | 0.50 | -0.06 | 326 | 536 | 113.3% |
| 68.50 | 0.33 | 0.00 | 0.30 | 0.00 | 6 | 433 | 101.6% |
| 69.00 | 0.14 | 0.09 | 0.30 | -0.11 | 453 | 540 | 109.2% |
| 69.50 | 0.07 | 0.00 | 0.32 | 0.00 | 33 | 26 | 107.2% |
| 70.00 | 0.10 | 0.08 | 0.12 | -0.15 | 1,024 | 1,190 | 100.8% |
| 70.50 | 0.21 | 0.00 | 1.66 | 0.00 | 19 | 43 | 163.7% |
| 71.00 | 0.08 | 0.00 | 0.58 | -0.13 | 84 | 147 | 128.1% |
| 71.50 | 0.13 | 0.00 | 1.78 | 0.00 | 42 | 15 | 172.5% |
| 72.00 | 0.07 | 0.05 | 0.13 | -0.05 | 158 | 78 | 106.6% |
| 72.50 | 0.10 | 0.02 | 0.44 | -0.01 | 140 | 36 | 128.5% |
| 73.00 | 0.06 | 0.03 | 0.08 | -0.06 | 9 | 664 | 102.7% |
| 73.50 | 0.09 | 0.01 | 0.15 | -0.03 | 6 | 63 | 110.5% |
| 74.00 | 0.24 | 0.00 | 0.64 | 0.00 | 10 | 623 | 144.3% |
| 74.50 | 0.06 | 0.00 | 0.22 | 0.04 | 11 | 30 | 119.9% |
| 75.00 | 0.07 | 0.04 | 0.08 | -0.02 | 638 | 338 | 110.9% |
| 75.50 | 0.05 | 0.00 | 0.10 | 0.00 | 2 | 21 | 110.2% |
| 76.00 | 0.05 | 0.00 | 0.10 | -0.04 | 38 | 55 | 111.7% |
| 76.50 | 0.04 | 0.00 | 0.10 | 0.00 | 4 | 19 | 113.3% |
| 77.00 | 0.10 | 0.00 | 0.10 | 0.03 | 1 | 76 | 114.8% |
| 77.50 | 0.03 | 0.00 | 0.10 | -0.03 | 1 | 132 | 116.8% |
| 78.00 | 0.06 | 0.00 | 0.06 | 0.00 | 20 | 81 | 110.9% |
| 80.00 | 0.03 | 0.00 | 0.08 | -0.04 | 9 | 484 | 121.1% |
| 85.00 | 0.04 | 0.00 | 0.03 | 0.03 | 14 | 107 | 121.9% |
| 90.00 | 0.02 | 0.00 | 0.50 | 0.00 | 27 | 536 | 195.3% |
| 95.00 | 0.01 | 0.00 | 0.99 | 0.00 | 1 | 41 | 238.9% |
| 100.00 | 0.12 | 0.00 | 0.12 | 0.11 | 2 | 27 | 182.8% |
| 105.00 | 0.05 | 0.00 | 0.03 | 0.04 | 3 | 11 | 167.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.02 | 0.03 | -0.04 | 3,265 | 13,640 | 204.7% |
| 30.00 | 0.07 | 0.06 | 0.08 | -0.07 | 7,384 | 7,765 | 182.0% |
| 35.00 | 0.16 | 0.16 | 0.17 | -0.20 | 2,722 | 6,654 | 159.0% |
| 36.00 | 0.21 | 0.20 | 0.28 | -0.20 | 1,083 | 1,727 | 161.3% |
| 37.00 | 0.19 | 0.19 | 0.31 | -0.27 | 1,370 | 520 | 152.9% |
| 38.00 | 0.30 | 0.28 | 0.30 | -0.25 | 2,228 | 1,750 | 148.2% |
| 39.00 | 0.35 | 0.31 | 0.40 | -0.28 | 562 | 676 | 145.5% |
| 40.00 | 0.41 | 0.41 | 0.42 | -0.36 | 4,463 | 5,014 | 141.2% |
| 41.00 | 0.48 | 0.45 | 0.55 | -0.37 | 796 | 1,328 | 138.3% |
| 42.00 | 0.59 | 0.61 | 0.70 | -0.46 | 1,895 | 1,719 | 139.2% |
| 43.00 | 0.73 | 0.64 | 0.96 | -0.37 | 1,412 | 993 | 137.5% |
| 44.00 | 0.85 | 0.77 | 0.99 | -0.49 | 1,248 | 1,564 | 131.2% |
| 45.00 | 1.02 | 1.00 | 1.11 | -0.55 | 2,664 | 3,342 | 129.1% |
| 46.00 | 1.25 | 1.10 | 1.33 | -0.50 | 1,897 | 1,187 | 125.1% |
| 46.50 | 1.36 | 1.30 | 1.56 | -0.44 | 181 | 310 | 128.5% |
| 47.00 | 1.45 | 1.38 | 1.58 | -0.55 | 765 | 968 | 124.5% |
| 47.50 | 1.67 | 1.50 | 1.99 | -0.51 | 150 | 373 | 129.0% |
| 48.00 | 1.75 | 1.63 | 1.83 | -0.59 | 1,441 | 1,802 | 121.9% |
| 48.50 | 1.80 | 1.81 | 2.24 | -0.71 | 196 | 284 | 126.6% |
| 49.00 | 2.02 | 1.92 | 2.07 | -0.58 | 473 | 461 | 118.7% |
| 49.50 | 2.16 | 1.82 | 2.49 | -0.54 | 113 | 100 | 117.6% |
| 50.00 | 2.32 | 2.30 | 2.35 | -0.68 | 2,184 | 2,585 | 116.6% |
| 50.50 | 2.50 | 2.14 | 3.25 | -0.73 | 269 | 121 | 121.9% |
| 51.00 | 2.70 | 2.64 | 2.90 | -0.69 | 601 | 434 | 116.9% |
| 51.50 | 2.96 | 2.65 | 3.20 | -0.60 | 199 | 137 | 114.3% |
| 52.00 | 3.10 | 3.00 | 3.35 | -0.88 | 790 | 1,909 | 114.5% |
| 52.50 | 3.36 | 2.84 | 3.75 | -0.80 | 147 | 143 | 110.1% |
| 53.00 | 3.55 | 3.40 | 4.05 | -0.77 | 249 | 387 | 115.4% |
| 53.50 | 3.85 | 3.55 | 4.40 | -0.85 | 106 | 93 | 114.5% |
| 54.00 | 4.10 | 4.00 | 4.90 | -0.75 | 115 | 400 | 120.5% |
| 54.50 | 4.50 | 4.05 | 5.25 | 0.35 | 17 | 55 | 117.3% |
| 55.00 | 4.50 | 4.30 | 5.10 | -0.88 | 321 | 546 | 108.8% |
| 55.50 | 5.95 | 4.50 | 5.90 | 0.30 | 22 | 31 | 114.7% |
| 56.00 | 6.46 | 4.90 | 6.60 | 0.13 | 54 | 193 | 122.0% |
| 56.50 | 8.00 | 5.10 | 7.00 | 2.25 | 1 | 35 | 120.8% |
| 57.00 | 5.98 | 5.60 | 7.25 | -1.32 | 37 | 240 | 121.8% |
| 58.00 | 6.80 | 6.20 | 6.95 | -0.55 | 56 | 363 | 101.3% |
| 59.00 | 7.90 | 7.05 | 7.85 | -0.30 | 7 | 52 | 105.2% |
| 60.00 | 9.30 | 7.80 | 8.55 | 1.56 | 77 | 656 | 101.9% |
| 61.00 | 9.00 | 8.65 | 9.80 | 0.19 | 9 | 32 | 111.6% |
| 62.00 | 10.05 | 7.70 | 10.20 | 0.95 | 10 | 257 | 117.7% |
| 62.50 | 11.55 | 9.70 | 11.65 | 1.82 | 28 | 198 | 120.1% |
| 63.00 | 11.50 | 10.50 | 12.05 | 1.29 | 96 | 36 | 128.1% |
| 63.50 | 12.24 | 10.55 | 12.55 | 0.09 | 28 | 6 | 120.7% |
| 64.00 | 13.07 | 11.05 | 13.00 | 1.78 | 127 | 110 | 122.8% |
| 64.50 | 13.65 | 11.20 | 13.45 | 0.00 | 1 | 1 | 114.8% |
| 65.00 | 13.40 | 10.90 | 13.65 | 1.40 | 55 | 85 | 63.3% |
| 65.50 | 23.40 | 12.15 | 14.40 | 0.00 | 1 | 9 | 117.7% |
| 66.00 | 13.63 | 11.85 | 14.85 | 0.00 | 3 | 63 | 83.4% |
| 66.50 | 11.49 | 11.50 | 15.30 | 0.00 | 1 | 2 | 175.0% |
| 67.00 | 14.48 | 12.25 | 15.80 | 0.00 | 75 | 81 | 178.3% |
| 67.50 | 15.47 | 14.20 | 16.45 | 3.10 | 2 | 2 | 132.0% |
| 68.00 | 16.91 | 14.95 | 17.50 | 1.69 | 1 | 78 | 157.5% |
| 68.50 | 14.80 | 15.40 | 18.00 | 0.00 | 1 | 76 | 159.1% |
| 69.00 | 17.55 | 15.95 | 18.50 | -7.58 | 19 | 8 | 163.3% |
| 69.50 | 13.92 | 16.40 | 19.00 | 0.00 | 1 | 0 | 164.8% |
| 70.00 | 17.30 | 16.85 | 19.45 | -0.71 | 73 | 17 | 164.8% |
| 70.50 | 17.99 | 16.95 | 19.95 | 0.00 | 7 | 6 | 156.0% |
| 71.00 | 17.31 | 17.90 | 20.45 | 0.00 | 3 | 113 | 171.7% |
| 72.00 | 25.36 | 18.70 | 21.45 | 0.00 | 1 | 3 | 171.3% |
| 72.50 | 25.13 | 19.40 | 21.95 | 0.00 | 0 | 1 | 179.7% |
| 73.00 | 25.46 | 19.30 | 22.40 | 0.00 | 2 | 1 | 162.1% |
| 73.50 | 20.07 | 20.35 | 22.90 | 0.00 | 1 | 1 | 181.8% |
| 74.00 | 20.42 | 20.85 | 23.40 | 0.00 | 1 | 4 | 184.4% |
| 74.50 | 19.12 | 21.30 | 23.90 | 0.00 | 0 | 1 | 185.4% |
| 75.00 | 18.37 | 21.85 | 24.40 | 0.00 | 0 | 11 | 189.3% |
| 75.50 | 22.15 | 22.35 | 24.90 | 0.00 | 0 | 21 | 191.7% |
| 77.00 | 21.55 | 23.85 | 26.40 | 0.00 | 0 | 0 | 198.8% |
| 77.50 | 27.56 | 24.30 | 26.90 | 0.00 | 0 | 0 | 199.6% |
| 78.00 | 33.71 | 24.85 | 27.40 | 0.00 | 1 | 26 | 203.4% |
| 95.00 | 43.90 | 41.80 | 44.35 | 0.00 | 12 | 0 | 266.6% |
Sign up free to access Options Chain Data
Explore SOXL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.