Home Options SLVReports

SLV

iShares Silver TrustClose $69.45EOD only

Max Pain

$70.00

Next expiry May 22, 2026

Expected Move

±$1.68

2.4% from close

Price Gap

+0.55

Distance to max pain

IV Rank

Low premium

P/C OI

0.52

Slightly call-heavy

Consensus

8.0/10

Bullish tilt

Published snapshot: May 21, 2026 close

End-of-day snapshot

This page reflects SLV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 21, 2026 close

SLV Directional Report

Analysis based on market close May 22, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Outlook

SLV likely drifts toward $70 max pain due to gamma pinning and positive dealer positioning, but high vol and mixed flow warrant caution. Bullish bias within range.

Confidence:

6 / 10

Base 6; +1 GEX pinning; +1 VIX support; -1 mixed flow; net 6.

Supports: Gamma pinning near $70, positive GEX/DEX, VIX 17.
Conflicts: Spot below max pain, high vol, mixed flow.

🎯Gamma pinning at $70 supports drift upward.

📉Put OI concentration 46k below spot indicates hedging.

Regime Classification

Vol Regime

High

High - IV elevated due to event uncertainty.

Gamma Regime

Pinning

Pinning - positive gamma near $70-$71.

Flow Regime

Mixed

Mixed - net premium unclear; put OI heavy.

Spot vs Max Pain

Below

Spot below $70 max pain; price likely drifts to $70.

Thesis duration: Event-specific — High vol and gamma pinning suggest event-driven dynamics.

Price Range Forecast

Next 1 week

$65.84$70.88

Resistance at $70 MP; support $65.84.

Next 2 weeks

$63.46$73.27

Break above $70 targets $73+.

Key Levels

Max pain pins: $70 (2026-05-22); $71 (2026-05-27); $69 (2026-05-29)

EM guardrails: 1w $65.84/$70.88

Support: $63.46

Resistance: $70.00 · $73.27 · $75.00

Gamma flip: ~$50.00 — Approx — based on put OI concentration of 46,376 (26.9% below spot)

Structural: Support 63.46; Resistance 70.00 (MP), 73.27, 75.00; gamma flip ~$50.

Dealer Positioning (GEX/DEX)

GEX: $+168.5M

DEX: +248.3M shares

Gamma flip: ~$50 (Approx — based on put OI concentration of 46,376 (26.9% below spot))

NTM gamma: GEX +$168.5M, DEX +248.3M shares; gamma flip ~$50 based on put OI concentration.

IV Analysis

IV vs VIX: IV rich vs VIX 16.7, reflecting event premium.

Term structure: Front-end elevated; likely backwardation post-event.

Skew: Puts elevated; consider call spreads for upside.

Flow Analysis

Net premium: Net -$5.2M, P/C vol 0.45, OI 0.52; bearish.

Directional prints: 41.5 call 69 OTM 2026-05-29 — Vol/OI 12.4; large call volume likely bought (bullish) vs sold; preferred bullish bought. 45.4 put 61 OTM 2026-08-21 — Vol/OI 6.2; large put volume likely bought (bearish) vs sold; preferred bearish bought.

Unusual: 131.3 call 115 OTM 2026-05-27 — Vol/OI 14.4, extreme IV 131%, deep OTM call; unusual lottery. 41.5 call 69 OTM 2026-05-29 — Vol/OI 12.4, high call volume; unusual bullish flow. 45.4 put 61 OTM 2026-08-21 — Vol/OI 6.2, elevated put volume; unusual bearish hedge.

Risks & Catalysts

!Break below $65.84 support triggers stop-losses.

!Gamma flip below $50 leads to sharp sell-off.

!Volatility surge forces gamma hedging chaos.

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Bull call spread	Moderate-Strong	Buy 2026-06-05 $68.00/$70.00 call spread Why now: Defined-risk debit spread capturing upside to $70, with 14 DTE aligning with near-term bullish lean.	Max loss if SLV stays below long strike.
Put credit spread	Moderate-Strong	Sell 2026-06-05 $65.00/$63.50 put spread Why now: Premium sale with defined risk below support, collect theta with 14 DTE.	Max loss if SLV breaks below short put strike.
Long call	Moderate	Buy 2026-06-05 $69.00 call Why now: Direct bullish convexity at strike with large call volume; high vol offers cheap premium.	Total loss of premium if SLV drops; time decay.

Top Plays

Bull Call Spread

Buy 2026-06-05 $68.00/$70.00 call spread

Buy $68/$70 call spread expiring June 5, leveraging upside with limited capital.

Why this play: Defined risk, captures $70 target with gamma pinning and bullish flow.

Debit: $0.78-$0.95

Max loss: $0.95

BE: $68.95

Mgmt: Exit near $70 or at 50% max gain; stop loss below $63.46.

Traders seeking defined risk and clear profit zone.

Long Call

Buy 2026-06-05 $69.00 call

Buy $69 call for convex upside; premium cheap relative to vol.

Why this play: Direct bullish exposure at $69 strike with high vol and large call volume.

Debit: $1.95-$2.38

Max loss: $2.38

BE: $71.38

Mgmt: Set stop loss at $2.00 premium; take profit on 100% gain.

Aggressive traders expecting directional move and able to manage risk.

Put Credit Spread

Sell 2026-06-05 $65.00/$63.50 put spread

Sell $65/$63.50 put spread to earn premium while staying above support.

Why this play: Collects theta with support floor, but less aligned with bullish thesis.

Credit: $0.32-$0.40

Max loss: $1.10

BE: $64.60

Mgmt: Close at 50% max profit; stop loss if below $63.46.

Traders favoring low delta income with defined risk.

Watchlist Triggers

Entry Triggers

IFSLV trades above $68.00 with bullish volume → Buy $68/$70 call spread (strat_1) at $0.78-$0.95 debit

IFSLV breaks above $69.00 with strong momentum → Buy $69 call (strat_3) at $1.95-$2.38 premium

Exit Triggers

EXITSLV closes below $63.46 support → Exit all long positions immediately

EXITSLV tests $70.00 resistance → Take profit on bull call spread and long call

Tactical Summary

Bullish bias to $70 max pain; use defined-risk calls. Key support $63.46; breakdown stops longs. Volatility supports premium selling via put credit spreads as secondary.

How to Use These Reports

This directional reflects the market close on May 22, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.