Sherwin-Williams Company (The)Close $307.70EOD only
Max Pain
$330.00
Next expiry Jun 18, 2026
Expected Move
±$20.25
6.6% from close
Price Gap
+22.30
Distance to max pain
IV Rank
13
Low premium
P/C OI
0.62
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects SHW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — SHW
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $330.00 (22.30 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$330.00
Nearest expiry
Expected Move
±$20.25
±6.6%
Days to Expiry
29
Calendar days
Total Call OI
4,868
Nearest expiry
Total Put OI
2,656
Nearest expiry
P/C OI Ratio
0.55
Put-heavy
Spot Price
$307.70
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$310.00
4/17/2026, 11:32:25 PM
2026-05-15
$320.00
5/15/2026, 11:36:14 PM
2026-06-18NextUpdated
$330.00
5/20/2026, 11:35:28 PM
2026-07-17
$310.00
5/20/2026, 11:35:28 PM
2026-08-21
$320.00
5/20/2026, 11:35:28 PM
2026-09-18
$320.00
5/20/2026, 11:35:28 PM
2026-12-18
$330.00
5/20/2026, 11:35:28 PM
2027-01-15
$320.00
5/20/2026, 11:35:28 PM
2027-03-19
$310.00
5/20/2026, 11:35:28 PM
Selected expiration: 2026-06-18 at max pain $330.00.
SHW pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
165
0
35750000
35750000
170
0
34423500
34423500
175
0
33099000
33099000
180
0
31776500
31776500
185
0
30457500
30457500
190
0
29143000
29143000
195
0
27830500
27830500
200
0
26520000
26520000
210
5000
23902000
23907000
220
10000
21284000
21294000
230
15000
18669000
18684000
240
20000
16072000
16092000
250
25000
13493000
13518000
260
40000
11050000
11090000
270
58000
8651000
8709000
280
82000
6540000
6622000
290
115000
4746000
4861000
300
151000
3142000
3293000
310
464000
1918000
2382000
320
809000
1100000
1909000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.