Home Options SHWChain

SHW

Sherwin-Williams Company (The)Close $352.48EOD only

Max Pain

$320.00

Next expiry Jul 17, 2026

Expected Move

±$14.70

4.2% from close

Price Gap

-32.48

Distance to max pain

IV Rank

Low premium

P/C OI

0.87

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SHW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SHW Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	125.50	137.10	140.90	0.00	0	0	0.0%	1.000	0.0000	-0.022	0.000	0.071
220.00	87.20	130.30	133.80	0.00	0	1	135.2%	0.973	0.0007	-0.235	0.044	0.080
230.00	116.00	120.50	124.30	0.00	5	5	132.6%	0.962	0.0009	-0.293	0.056	0.082
260.00	86.40	90.60	93.90	0.00	2	2	95.1%	0.959	0.0013	-0.236	0.061	0.094
270.00	55.23	80.40	83.90	0.00	1	5	85.3%	0.954	0.0016	-0.231	0.066	0.097
280.00	22.89	70.60	74.00	0.00	0	5	77.0%	0.947	0.0020	-0.237	0.075	0.100
290.00	53.30	60.70	64.30	0.00	2	8	70.6%	0.932	0.0027	-0.259	0.091	0.101
300.00	43.50	50.80	54.10	0.00	3	39	59.2%	0.928	0.0034	-0.232	0.095	0.105
310.00	34.60	41.00	44.00	0.00	12	102	49.0%	0.920	0.0044	-0.213	0.103	0.107
320.00	32.00	31.40	35.10	0.00	61	454	47.2%	0.867	0.0066	-0.282	0.149	0.104
330.00	19.30	22.10	25.80	0.00	101	427	40.4%	0.814	0.0096	-0.297	0.185	0.100
340.00	14.66	13.50	16.80	-0.52	2	360	33.0%	0.731	0.0145	-0.297	0.228	0.092
350.00	7.04	6.80	9.70	1.14	8	201	29.6%	0.571	0.0192	-0.309	0.271	0.073
360.00	4.00	3.00	4.40	1.17	2	156	26.3%	0.362	0.0207	-0.258	0.259	0.047
370.00	1.47	0.60	2.50	-0.40	1	21	29.3%	0.215	0.0145	-0.220	0.202	0.028
380.00	0.38	0.00	2.70	0.00	0	7	39.3%	0.180	0.0097	-0.261	0.181	0.023

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	0.05	0.00	2.15	0.00	0	21	171.0%	-0.018	0.0004	-0.186	0.031	-0.003
190.00	0.05	0.00	2.15	0.00	0	5	164.7%	-0.019	0.0004	-0.185	0.032	-0.003
195.00	0.20	0.00	0.15	0.00	0	1	110.5%	-0.002	0.0001	-0.019	0.005	-0.000
210.00	0.10	0.00	2.15	0.00	0	1	141.1%	-0.022	0.0005	-0.180	0.036	-0.003
230.00	0.65	0.00	0.75	0.00	2	2	100.4%	-0.011	0.0004	-0.073	0.021	-0.002
240.00	0.22	0.00	2.15	0.00	1	66	109.3%	-0.028	0.0009	-0.172	0.044	-0.004
250.00	1.61	0.00	0.60	0.00	1	14	80.2%	-0.011	0.0005	-0.059	0.021	-0.002
260.00	0.09	0.00	0.30	0.00	2,300	122	65.4%	-0.007	0.0004	-0.032	0.014	-0.001
270.00	0.14	0.00	2.15	0.00	1	53	80.5%	-0.037	0.0015	-0.160	0.056	-0.005
280.00	0.05	0.00	2.15	-0.15	10	320	71.3%	-0.042	0.0018	-0.155	0.062	-0.006
290.00	0.19	0.10	0.30	-0.01	5	675	49.1%	-0.018	0.0013	-0.053	0.031	-0.003
300.00	0.45	0.00	0.70	0.05	10	90	48.9%	-0.040	0.0026	-0.102	0.060	-0.006
310.00	0.50	0.00	2.40	-0.57	1	117	55.9%	-0.107	0.0048	-0.249	0.127	-0.015
320.00	1.53	0.05	1.45	0.33	11	78	39.2%	-0.094	0.0062	-0.158	0.116	-0.013
330.00	2.28	1.00	3.60	0.18	1	97	41.7%	-0.193	0.0095	-0.274	0.189	-0.027
340.00	3.40	1.95	4.20	-0.80	1	126	32.6%	-0.267	0.0146	-0.252	0.227	-0.037
350.00	6.71	5.70	7.20	-4.59	3	5	29.5%	-0.429	0.0193	-0.267	0.271	-0.061
370.00	49.90	17.20	21.10	0.00	0	0	34.2%	-0.747	0.0135	-0.236	0.221	-0.109

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.