Home Options SHWChain

SHW

Sherwin-Williams Company (The)Close $307.70EOD only

Max Pain

$330.00

Next expiry Jun 18, 2026

Expected Move

±$20.25

6.6% from close

Price Gap

+22.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SHW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SHW Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	110.00	105.60	109.50	0.00	0	5	97.1%	0.958	0.0011	-0.153	0.078	0.147
250.00	125.18	104.10	107.40	0.00	6	10	235.1%	0.742	0.0016	-1.150	0.280	0.098
260.00	115.40	90.40	94.30	0.00	0	3	206.0%	0.721	0.0019	-1.050	0.291	0.103
270.00	106.56	82.20	85.70	0.00	8	6	194.4%	0.698	0.0021	-1.029	0.302	0.104
280.00	60.99	22.60	26.20	0.00	1	9	0.0%	1.000	0.0000	-0.033	0.000	0.222
290.00	16.80	20.40	22.70	0.00	3	3	34.5%	0.756	0.0105	-0.187	0.272	0.166
300.00	13.80	12.90	14.90	4.30	21	277	30.5%	0.647	0.0140	-0.191	0.322	0.146
310.00	7.80	8.50	9.40	2.67	6	32	29.8%	0.498	0.0155	-0.194	0.346	0.114
320.00	4.70	4.00	5.10	2.25	844	137	28.1%	0.340	0.0150	-0.166	0.318	0.079
330.00	1.95	1.55	2.30	1.03	55	417	26.3%	0.195	0.0121	-0.115	0.239	0.046
340.00	0.85	0.45	1.55	0.25	141	547	29.2%	0.130	0.0083	-0.097	0.183	0.030
350.00	0.46	0.00	1.50	0.01	4	417	34.7%	0.109	0.0062	-0.100	0.162	0.025
360.00	0.15	0.00	1.75	0.10	10	816	41.6%	0.106	0.0051	-0.117	0.158	0.024
370.00	0.40	0.00	1.35	0.00	1	315	43.9%	0.081	0.0039	-0.101	0.130	0.019
380.00	0.11	0.00	0.15	0.01	1	349	33.2%	0.015	0.0013	-0.019	0.032	0.004
390.00	0.05	0.00	1.15	0.00	1	868	51.3%	0.061	0.0027	-0.095	0.105	0.014
400.00	0.01	0.00	2.15	0.00	4	328	54.7%	0.055	0.0023	-0.093	0.096	0.013
410.00	0.54	0.00	2.15	0.00	3	180	58.7%	0.051	0.0021	-0.094	0.091	0.012
420.00	0.20	0.00	2.15	0.00	3	129	62.5%	0.049	0.0019	-0.096	0.087	0.011
430.00	0.50	0.00	0.00	0.00	4	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
440.00	1.60	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
450.00	0.41	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
460.00	1.75	0.00	1.85	0.00	0	1	74.5%	0.036	0.0012	-0.090	0.069	0.008
470.00	0.75	0.00	2.15	0.00	1	6	79.7%	0.039	0.0012	-0.103	0.074	0.009
480.00	1.05	0.05	3.50	0.00	0	1	90.7%	0.055	0.0014	-0.153	0.097	0.012
490.00	0.80	0.20	3.10	0.00	0	7	92.7%	0.051	0.0013	-0.146	0.090	0.011
500.00	0.10	0.00	2.15	0.00	5	5	88.8%	0.036	0.0010	-0.106	0.068	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	0.85	0.00	2.70	0.00	1	3	125.4%	-0.026	0.0005	-0.111	0.052	-0.007
170.00	0.90	0.00	2.75	0.00	1	4	120.6%	-0.027	0.0006	-0.112	0.054	-0.008
175.00	0.95	0.00	2.90	0.00	1	4	116.7%	-0.029	0.0007	-0.115	0.058	-0.008
180.00	0.95	0.00	2.95	0.00	1	7	112.0%	-0.031	0.0007	-0.116	0.061	-0.009
185.00	1.10	0.00	3.10	0.00	1	9	108.2%	-0.033	0.0008	-0.119	0.065	-0.009
190.00	1.00	0.00	3.40	0.00	2	4	105.4%	-0.037	0.0009	-0.127	0.071	-0.010
195.00	0.30	0.00	2.15	0.00	1	4	91.7%	-0.028	0.0008	-0.088	0.056	-0.008
200.00	1.40	0.00	3.50	0.00	1	3	96.5%	-0.042	0.0011	-0.127	0.077	-0.011
210.00	0.32	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
220.00	0.38	0.00	2.15	0.00	5	3	70.8%	-0.036	0.0013	-0.082	0.069	-0.010
230.00	0.61	0.00	0.65	0.00	1	18	50.7%	-0.016	0.0009	-0.030	0.036	-0.004
240.00	0.05	0.00	1.15	0.00	110	18	56.1%	-0.047	0.0020	-0.081	0.085	-0.012
250.00	0.15	0.00	1.40	0.00	110	136	50.8%	-0.061	0.0027	-0.090	0.105	-0.016
260.00	0.94	0.25	1.50	0.00	3	44	44.0%	-0.074	0.0037	-0.089	0.121	-0.019
270.00	1.75	0.65	1.75	0.00	2	288	37.9%	-0.096	0.0052	-0.093	0.147	-0.025
280.00	2.22	1.90	2.55	-0.98	4	317	34.1%	-0.143	0.0076	-0.110	0.196	-0.037
290.00	3.92	3.20	4.40	-1.73	3	190	32.4%	-0.232	0.0109	-0.139	0.265	-0.060
300.00	11.11	6.00	7.30	0.90	1	380	30.8%	-0.354	0.0139	-0.158	0.323	-0.092
310.00	11.25	10.80	11.80	-4.75	8	406	30.0%	-0.502	0.0153	-0.160	0.346	-0.132
320.00	17.86	16.50	17.80	-6.34	1	248	29.3%	-0.652	0.0145	-0.137	0.321	-0.173
330.00	26.40	23.90	26.50	0.00	3	250	33.6%	-0.744	0.0110	-0.132	0.279	-0.202
340.00	34.90	32.80	35.50	0.00	3	178	37.0%	-0.808	0.0085	-0.118	0.237	-0.225
350.00	28.45	42.20	45.30	0.00	1	85	42.6%	-0.837	0.0067	-0.121	0.213	-0.240
360.00	61.40	52.20	55.20	0.00	6	47	48.0%	-0.857	0.0054	-0.125	0.196	-0.252
370.00	51.70	62.30	65.10	0.00	3	9	53.1%	-0.872	0.0046	-0.127	0.182	-0.264
380.00	35.00	51.00	54.90	0.00	1	1	0.0%	-1.000	0.0000	0.045	0.000	-0.301
410.00	54.00	88.60	92.40	0.00	1	0	0.0%	-1.000	0.0000	0.048	0.000	-0.325
420.00	55.27	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.049	0.000	-0.333

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.