Home Options SHOPReports

SHOP

Shopify Inc.Close $105.01EOD only

Max Pain

$102.00

Next expiry May 22, 2026

Expected Move

±$4.08

3.9% from close

Price Gap

-3.01

Distance to max pain

IV Rank

Low premium

P/C OI

0.45

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SHOP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SHOP Directional Report

Analysis based on market close March 31, 2026

Directional Theta Gang Flow Earnings Consensus

Consensus-supported lens with chain history and key metrics in the rail.

Outlook

Neutral with a slight upward pinning bias toward $119-$120, but trapped in a wide expected move range due to extreme implied volatility. Confidence: 6/10. The regime is defined by high volatility pinning, with spot at max pain but flow and GEX providing conflicting signals.

Confidence:

6 / 10

base 5; +1 GEX positive (pinning); +1 spot at MP; -1 GEX/flow contradict (GEX+ but net premium -$8.4M). Extreme IV (66%) adds noise, limiting conviction.

Supports: GEX +$11.0M (pinning), spot at max pain ($119), DEX +19.5M shares (dealer long delta).
Conflicts: Net premium -$8.4M (bearish flow), P/C vol ratio 1.02 (balanced), extreme IV (66.3%) suggests high uncertainty.

📌Spot pinned between $118-$119 max pain levels for next two expirations.

⚠️IV >65% across the curve — all premium is expensive.

Regime Classification

Vol Regime

High

IV 66.3% — extremely high, favoring premium selling strategies if you can manage the wide expected moves.

Gamma Regime

Pinning

GEX +$11.0M — positive gamma pinning spot near current levels, strongest near-term.

Flow Regime

Mixed

Mixed — net premium -$8.4M suggests put buying, but P/C ratios are balanced, indicating hedging or dispersion.

Spot vs Max Pain

At MP — spot $118.62 is within 0.3% of the $119 and $118 max pain pins for the next two expirations, reinforcing the pin.

Thesis duration: Multi-week — Max pain ladder is flat near $119 for the next several weeks (through May), GEX sign is positive, and the pinning regime is not isolated to a single expiry. The 5/8 expiry shows a kink in IV (70.2%), suggesting a persistent event or uncertainty.

Price Range Forecast

Next 2 days

$115.23$122.02

Pinned by GEX and max pain; break below $115.23 or above $122.02 signals a failed pin.

Next 1 week

$109.87$127.37

Max pain for 4/10 is $115; the wide expected move (±$8.75) allows for a test lower.

Next 2 weeks

$106.40$130.85

Guarded by the 17-day expected move; direction will be set by whether the pin holds or breaks.

Key Levels

Max pain pins: $119 (2026-03-27); $118 (2026-04-02); $115 (2026-04-10)

EM guardrails: 2d $115.23/$122.02; 1w $109.87/$127.37

Support: $100.00 · $95.00 · $90.00

Resistance: $170.00 · $145.00 · $140.00

Gamma flip: ~$100.00 — Approx — based on put OI concentration of 14,634

Structural: Massive call OI walls at $140-$170 and $145 act as distant upside caps. A significant put floor exists at $90-$100, with the $100 strike holding 14.6K OI.

Dealer Positioning (GEX/DEX)

GEX: $+11.0M

DEX: +19.5M shares

Gamma flip: ~$100 (Approx — based on put OI concentration of 14,634)

NTM gamma: Gamma flip is far below at ~$100, indicating dealers are not sensitive to small spot moves near current price. Positive GEX suggests dealers are short puts/long calls, hedging by buying on dips and selling on rallies, reinforcing the pin.

IV Analysis

IV vs VIX: IV 66.3% — extreme. All options are rich, creating a strong edge for premium sellers who can withstand the wide expected moves.

Term structure: Humped — peaks at 5/8 (70.2%) and 5/1 (61.1%), then declines. This kink suggests event risk (earnings est. 5/7) is being priced into the May expirations.

Skew: The ~5 vol-point drop from the 5/8 peak (70.2%) to the 6/18 tenor (65.7%) offers a calendar spread opportunity selling the high-IV May expiry against a longer-dated long.

Flow Analysis

Net premium: -$8.4M bearish; P/C vol 1.02 (balanced), P/C OI 0.68 (call-heavy structure).

Directional prints: $117C 4/2 vol 941 vs OI 158 (6x) — could be bought calls for a quick pop or sold covered calls. $114P 4/2 vol 218 vs OI 129 (1.7x) — likely bought as a near-term hedge. Interpretation: The call flow is more consistent with a tactical bullish bet or covered call writing, while the put flow aligns with hedging.

Unusual: $160P 4/17 vol 705 vs OI 147 (4.8x) at IV 101.4% — extremely expensive, likely a tail-risk hedge purchase.

Risks & Catalysts

!Gamma flip at ~$100 is far away, but a break below $115 could accelerate toward the put OI floor.

!Extreme IV (66%) implies large daily swings; short premium positions require wide wings.

!Earnings estimated 5/7 creates a volatility kink in May; positions expiring before then avoid this event risk.

!Net bearish premium flow contradicts positive GEX, suggesting underlying institutional anxiety.

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Iron condor	Moderate	Sell $110/$105 put spread & $125/$130 call spread, 4/17 expiry. Anchors to 1-week EM bounds.	VIX remains extreme; wide wings required due to large EM.
Cash-secured put / put spread	Moderate-Strong	Sell $115/$110 put spread 4/10. Targets the $115 max pain and uses the $110 support from the 1-week EM.	Break below $115 invalidates the pin thesis.
Covered call	Strong	Own stock, sell the $125 call 4/17. Collects rich premium above resistance.	Capped upside if stock rallies sharply.
Long puts / bear put spread	Moderate-Weak	Buy $115/$110 put spread 4/10. Bets on drift to lower max pain; expensive to enter.	Pinning and positive GEX work against it; IV crush on a move lower.
Long calls	Weak	Avoid. IV is too high, making directional bets expensive with poor risk/reward.	IV crush and pinning.
Calendar/diagonal spread	Moderate-Strong	Sell $120 call 5/8 (IV 70.2%), buy $120 call 6/18 (IV 65.7%). Reverse calendar to capitalize on the IV kink.	Requires spot to stay at or below $120 through May; pinning helps.
PMCC / LEAPS diagonal	Moderate	Buy $100 call 1/15/27 (IV 62.4%), sell $125 call 4/17 against it. Financed directional play with a high-IV short leg.	Long-dated IV also elevated; capital intensive.
Short stock	Moderate-Weak	Not recommended. Positive GEX and pinning create headwinds; better to express bearish view via put spreads.	Squeeze toward max pain.
Long stock	Moderate	OK for a core position, but pair with covered calls to offset high volatility. Entry near $115 support improves risk/reward.	Broad market and high IV can lead to sharp declines.

Top Plays

Covered Call (Stock Holder)

Own SHOP, sell $125 Call exp 4/17

Ideal for existing shareholders. Capitalizes on extreme IV (59.8%) to generate high income above the resistance level, while the pinning regime reduces the chance of assignment. The $125 strike is above the 1-week expected move top.

Credit: $2.50-$3.00

Max loss: Unlimited below stock purchase price

BE: Stock purchase price minus credit

Mgmt: Take profit at 50-70% of credit; consider rolling up/out if spot approaches $125. Exit if pin breaks (<$115).

Existing shareholders looking to generate premium in a high-vol, range-bound environment.

Put Spread (Premium Seller)

Sell $115/$110 Put Spread exp 4/10

Expresses the multi-week pinning thesis with defined risk. Sells expensive premium (IV 55.8%) with strikes anchored to key levels: short $115 at max pain and long $110 at the 1-week EM support. Positive GEX supports the pin.

Credit: $1.40-$1.70

Max loss: $3.60

BE: $113.60

Mgmt: Close at 60-80% max profit. Exit if spot closes below $115.50.

Traders comfortable with defined risk who believe the stock will hold above $115 through next week.

Reverse Calendar Spread (Volatility Trader)

Sell $120 Call 5/8, Buy $120 Call 6/18

A multi-week play on the IV term structure kink. Sells the rich volatility (70.2%) around the estimated earnings date and buys back cheaper longer-dated vol (65.7%). Benefits from IV contraction in the May expiry if the pin holds and the event passes. The extra time in the long leg provides a cushion if the short call is challenged.

Credit: $1.10-$1.40

Max loss: Unlimited above $120 (but long call caps loss)

BE: Complex; manage on IV contraction.

Mgmt: Close when the IV differential narrows by 30-50% or 21 DTE on short leg. Exit if spot rallies above $125, threatening the short call.

Advanced traders looking to capitalize on elevated short-term IV without a strong directional view.

Watchlist Triggers

Entry Triggers

IFSpot dips to $115.50 and holds for 1 hour → Enter $115/$110 put spread 4/10.

IFSpot rallies to $122 (top of 2-day EM) → Sell $125 covered call 4/17 if holding stock, or sell $125/$130 call spread 4/17.

Exit Triggers

EXITSpot closes below $114.50 → Exit all short premium positions (pin broken).

EXITVIX drops below 20 (broad market calm) → Take profits on all short premium trades (IV crush).

Tactical Summary

Primary thesis: SHOP is pinned in a high-volatility range between $115-$122, with a multi-week gravitational pull toward $119 max pain. The regime favors selling expensive premium with strikes anchored to expected move bounds and OI levels. Top plays: 1) Covered calls for shareholders, 2) Put spreads for defined-risk pin bets, and 3) Reverse calendars to trade the May volatility kink. Invalidation is a close below $115.

How to Use These Reports

This directional reflects the market close on March 31, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.