Max Pain — SHOP
Data as of market close Apr 2, 2026
SHOP Max Pain Data
- Max Pain Strike
- $115.00
- Expected Move
- ±$7.95 (±6.7%)
- Days to Expiry
- 8
- Total Call OI
- 8,379
- Total Put OI
- 4,121
- Put/Call OI Ratio
- 0.49
- Spot Price
- $118.25
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $119.00 | 3/27/2026, 3:03:15 PM |
| 2026-04-02 | $118.00 | 4/1/2026, 8:57:33 PM |
| 2026-04-10 | $115.00 | 4/3/2026, 1:35:34 AM |
| 2026-04-17 | $126.00 | 4/3/2026, 1:35:34 AM |
| 2026-04-24 | $110.00 | 4/3/2026, 1:35:34 AM |
| 2026-05-01 | $120.00 | 4/3/2026, 1:35:34 AM |
| 2026-05-08 | $110.00 | 4/3/2026, 1:35:34 AM |
| 2026-05-15 | $85.00 | 4/3/2026, 1:35:34 AM |
| 2026-06-18 | $130.00 | 4/3/2026, 1:35:34 AM |
| 2026-07-17 | $135.00 | 4/3/2026, 1:35:34 AM |
| 2026-09-18 | $130.00 | 4/3/2026, 1:35:34 AM |
| 2026-10-16 | $125.00 | 4/3/2026, 1:35:34 AM |
| 2026-11-20 | $120.00 | 4/3/2026, 1:35:34 AM |
| 2026-12-18 | $130.00 | 4/3/2026, 1:35:34 AM |
| 2027-01-15 | $130.00 | 4/3/2026, 1:35:34 AM |
| 2027-03-19 | $120.00 | 4/3/2026, 1:35:34 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 60 | 0 | 21248100 | 21248100 |
| 65 | 0 | 19189100 | 19189100 |
| 70 | 2500 | 17130100 | 17132600 |
| 75 | 13000 | 15071100 | 15084100 |
| 80 | 60500 | 13017600 | 13078100 |
| 85 | 140000 | 10968600 | 11108600 |
| 90 | 220500 | 8932100 | 9152600 |
| 95 | 301500 | 6916100 | 7217600 |
| 100 | 382500 | 5086600 | 5469100 |
| 103 | 437400 | 4061200 | 4498600 |
| 104 | 455700 | 3723700 | 4179400 |
| 105 | 474000 | 3386600 | 3860600 |
| 106 | 496100 | 3067700 | 3563800 |
| 107 | 518200 | 2750900 | 3269100 |
| 108 | 558700 | 2434100 | 2992800 |
| 109 | 600600 | 2125300 | 2725900 |
| 110 | 647000 | 1818000 | 2465000 |
| 111 | 701000 | 1537000 | 2238000 |
| 112 | 758400 | 1300400 | 2058800 |
| 113 | 817700 | 1071200 | 1888900 |
View max pain levels for SHOP options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.