Max Pain — SHEL
Data as of market close Apr 2, 2026
SHEL Max Pain Data
- Max Pain Strike
- $91.00
- Expected Move
- ±$3.45 (±3.7%)
- Days to Expiry
- 8
- Total Call OI
- 1,632
- Total Put OI
- 1,423
- Put/Call OI Ratio
- 0.87
- Spot Price
- $93.10
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $90.00 | 3/27/2026, 3:03:06 PM |
| 2026-04-02 | $91.00 | 4/1/2026, 8:57:13 PM |
| 2026-04-10 | $91.00 | 4/3/2026, 1:35:18 AM |
| 2026-04-17 | $80.00 | 4/3/2026, 1:35:18 AM |
| 2026-04-24 | $91.00 | 4/3/2026, 1:35:18 AM |
| 2026-05-01 | $90.00 | 4/3/2026, 1:35:18 AM |
| 2026-05-08 | $90.00 | 4/3/2026, 1:35:18 AM |
| 2026-05-15 | $90.00 | 4/3/2026, 1:35:18 AM |
| 2026-06-18 | $77.50 | 4/3/2026, 1:35:18 AM |
| 2026-07-17 | $82.50 | 4/3/2026, 1:35:18 AM |
| 2026-09-18 | $77.50 | 4/3/2026, 1:35:18 AM |
| 2026-10-16 | $70.00 | 4/3/2026, 1:35:18 AM |
| 2026-12-18 | $67.50 | 4/3/2026, 1:35:18 AM |
| 2027-01-15 | $62.50 | 4/3/2026, 1:35:18 AM |
| 2027-03-19 | $85.00 | 4/3/2026, 1:35:18 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 65 | 0 | 3521800 | 3521800 |
| 73 | 0 | 2384200 | 2384200 |
| 78 | 0 | 1673700 | 1673700 |
| 80 | 0 | 1389500 | 1389500 |
| 82 | 8000 | 1109700 | 1117700 |
| 83 | 12500 | 972500 | 985000 |
| 84 | 17400 | 835300 | 852700 |
| 85 | 22800 | 698400 | 721200 |
| 86 | 28400 | 562700 | 591100 |
| 87 | 36700 | 430600 | 467300 |
| 88 | 46500 | 306800 | 353300 |
| 89 | 68700 | 202200 | 270900 |
| 90 | 102700 | 125200 | 227900 |
| 91 | 143300 | 66300 | 209600 |
| 92 | 195200 | 24300 | 219500 |
| 93 | 256500 | 2800 | 259300 |
| 94 | 327500 | 0 | 327500 |
| 95 | 422700 | 0 | 422700 |
| 96 | 555500 | 0 | 555500 |
| 97 | 696100 | 0 | 696100 |
View max pain levels for SHEL options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.