Home Options SHELChain

SHEL

Shell PLCClose $78.02EOD only

Max Pain

$79.00

Next expiry Jul 10, 2026

Expected Move

±$1.95

2.5% from close

Price Gap

+0.98

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SHEL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SHEL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	2.71	2.50	4.50	0.00	2	3	60.4%	0.700	0.0533	-0.168	0.038	0.010
77.00	1.55	1.35	1.80	0.60	17	134	26.7%	0.654	0.1278	-0.082	0.040	0.009
78.00	1.00	0.75	1.15	0.40	13	40	24.8%	0.519	0.1490	-0.081	0.043	0.008
79.00	0.48	0.35	0.70	0.13	27	426	24.2%	0.370	0.1443	-0.074	0.041	0.005
80.00	0.30	0.30	0.45	0.09	57	223	25.4%	0.251	0.1159	-0.065	0.034	0.004
81.00	0.20	0.20	0.40	0.10	40	224	30.2%	0.196	0.0848	-0.066	0.030	0.003
82.00	0.09	0.10	0.15	-0.01	26	10,055	26.4%	0.093	0.0585	-0.035	0.018	0.001
83.00	0.05	0.00	0.15	-0.10	36	5	31.0%	0.080	0.0446	-0.036	0.016	0.001
84.00	0.05	0.00	0.25	0.00	1	34	40.2%	0.100	0.0403	-0.055	0.019	0.001
85.00	0.42	0.00	0.30	0.00	1	31	47.1%	0.102	0.0351	-0.066	0.019	0.001
86.00	0.15	0.00	0.15	0.00	1	28	43.5%	0.058	0.0246	-0.039	0.012	0.001
87.00	0.12	0.00	0.65	0.00	3	17	57.1%	0.092	0.0268	-0.074	0.018	0.001
88.00	0.30	0.00	0.50	0.00	3	19	57.4%	0.072	0.0220	-0.061	0.015	0.001
89.00	0.10	0.00	0.80	0.00	3	47	69.1%	0.094	0.0224	-0.090	0.018	0.001
90.00	0.08	0.00	0.95	0.00	3	55	76.8%	0.100	0.0211	-0.105	0.019	0.001
91.00	0.05	0.00	0.15	-0.93	5	5	54.7%	0.024	0.0094	-0.024	0.006	0.000
92.00	0.05	0.00	0.20	-1.05	8	9	60.7%	0.028	0.0099	-0.031	0.007	0.000
94.00	0.30	0.00	0.95	0.00	348	287	92.9%	0.084	0.0154	-0.111	0.017	0.001
96.00	0.73	0.00	0.75	0.00	0	1	94.9%	0.066	0.0125	-0.095	0.014	0.001
97.00	0.25	0.00	0.95	0.00	0	20	104.0%	0.076	0.0127	-0.115	0.015	0.001
115.00	0.29	0.00	0.75	0.00	0	1	152.7%	0.042	0.0055	-0.107	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.29	0.00	1.05	0.00	0	1	199.2%	-0.040	0.0040	-0.131	0.009	-0.001
72.00	0.15	0.00	0.05	0.00	3	19	30.5%	-0.026	0.0183	-0.014	0.007	-0.000
73.00	0.20	0.00	0.75	0.00	9	30	56.1%	-0.182	0.0437	-0.113	0.029	-0.003
74.00	0.25	0.00	0.25	0.00	1	29	32.4%	-0.111	0.0542	-0.046	0.021	-0.002
75.00	0.25	0.00	0.30	-0.20	18	35	28.4%	-0.148	0.0754	-0.049	0.025	-0.002
76.00	0.45	0.25	0.50	-0.10	4	16	27.7%	-0.235	0.1025	-0.064	0.033	-0.004
77.00	0.60	0.50	0.70	-0.65	9	83	24.9%	-0.336	0.1358	-0.067	0.039	-0.005
78.00	1.11	0.90	1.10	-0.81	32	181	24.1%	-0.480	0.1532	-0.069	0.043	-0.007
79.00	1.92	1.30	1.75	-0.23	11	234	25.8%	-0.621	0.1363	-0.070	0.041	-0.010
80.00	3.14	2.00	2.85	0.00	1	3	35.9%	-0.678	0.0923	-0.093	0.039	-0.011
81.00	4.07	2.95	3.90	0.00	3	3	44.3%	-0.715	0.0710	-0.109	0.037	-0.011
83.00	5.36	4.80	6.50	0.00	1	0	72.7%	-0.711	0.0435	-0.185	0.037	-0.012
84.00	1.37	5.60	7.50	0.00	0	10	52.3%	-0.834	0.0440	-0.092	0.027	-0.014
85.00	7.68	6.60	8.50	0.00	28	0	57.5%	-0.847	0.0379	-0.096	0.025	-0.014
95.00	15.54	16.10	18.70	0.00	0	1	93.8%	-0.926	0.0139	-0.091	0.015	-0.017
96.00	10.14	17.10	19.70	0.00	0	0	97.5%	-0.928	0.0130	-0.092	0.015	-0.017
100.00	22.17	20.80	23.50	0.00	0	0	92.8%	-0.969	0.0070	-0.039	0.008	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.