Max Pain — ROST
Data as of market close Apr 2, 2026
ROST Max Pain Data
- Max Pain Strike
- $215.00
- Expected Move
- ±$6.58 (±3.0%)
- Days to Expiry
- 8
- Total Call OI
- 415
- Total Put OI
- 1,246
- Put/Call OI Ratio
- 3.00
- Spot Price
- $219.98
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $210.00 | 3/27/2026, 3:00:35 PM |
| 2026-04-02 | $215.00 | 4/1/2026, 8:45:59 PM |
| 2026-04-10 | $215.00 | 4/3/2026, 1:30:52 AM |
| 2026-04-17 | $202.50 | 4/3/2026, 1:30:52 AM |
| 2026-04-24 | $220.00 | 4/3/2026, 1:30:52 AM |
| 2026-05-01 | $210.00 | 4/3/2026, 1:30:52 AM |
| 2026-05-08 | $220.00 | 4/3/2026, 1:30:52 AM |
| 2026-05-15 | $195.00 | 4/3/2026, 1:30:52 AM |
| 2026-06-18 | $190.00 | 4/3/2026, 1:30:52 AM |
| 2026-08-21 | $200.00 | 4/3/2026, 1:30:52 AM |
| 2026-09-18 | $195.00 | 4/3/2026, 1:30:52 AM |
| 2026-11-20 | $200.00 | 4/3/2026, 1:30:52 AM |
| 2026-12-18 | $170.00 | 4/3/2026, 1:30:52 AM |
| 2027-01-15 | $190.00 | 4/3/2026, 1:30:52 AM |
| 2027-03-19 | $200.00 | 4/3/2026, 1:30:52 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 150 | 0 | 6751500 | 6751500 |
| 165 | 0 | 4884000 | 4884000 |
| 180 | 0 | 3078000 | 3078000 |
| 190 | 1000 | 1874000 | 1875000 |
| 195 | 20000 | 1274000 | 1294000 |
| 200 | 40500 | 684000 | 724500 |
| 205 | 87500 | 374500 | 462000 |
| 207.5 | 115250 | 282750 | 398000 |
| 210 | 143000 | 196500 | 339500 |
| 212.5 | 184000 | 128000 | 312000 |
| 215 | 226750 | 68500 | 295250 |
| 217.5 | 275000 | 49250 | 324250 |
| 220 | 326000 | 30000 | 356000 |
| 222.5 | 392250 | 15000 | 407250 |
| 225 | 469000 | 0 | 469000 |
| 230 | 669500 | 0 | 669500 |
| 232.5 | 772750 | 0 | 772750 |
View max pain levels for ROST options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.