Home Options ROSTChain

ROST

Ross Stores, Inc.Close $213.43EOD only

Max Pain

$225.00

Next expiry Jul 10, 2026

Expected Move

±$4.00

1.9% from close

Price Gap

+11.57

Distance to max pain

IV Rank

Low premium

P/C OI

1.66

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ROST options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ROST Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	36.50	31.80	35.60	0.00	1	2	64.2%	0.976	0.0030	-0.098	0.017	0.033
195.00	15.10	16.90	20.90	0.00	5	5	72.8%	0.830	0.0118	-0.407	0.075	0.030
217.50	1.64	0.10	1.95	-1.66	10	0	28.5%	0.331	0.0430	-0.226	0.107	0.013
220.00	1.13	0.05	1.30	0.00	4	8	28.8%	0.236	0.0362	-0.194	0.091	0.009
222.50	0.51	0.00	2.85	0.00	1	60	49.6%	0.288	0.0233	-0.364	0.101	0.011
225.00	0.42	0.10	1.20	-0.03	1	33	38.6%	0.172	0.0224	-0.212	0.075	0.007
230.00	0.20	0.00	0.75	0.00	1	36	41.7%	0.105	0.0148	-0.163	0.054	0.004
235.00	0.35	0.00	1.35	0.00	1	20	59.2%	0.131	0.0121	-0.269	0.063	0.005
237.50	7.90	0.00	1.55	0.00	0	33	54.3%	0.085	0.0097	-0.181	0.046	0.003
240.00	1.40	0.00	2.20	0.00	1	114	63.8%	0.101	0.0094	-0.241	0.052	0.004
245.00	0.54	0.00	1.35	0.00	28	42	63.4%	0.065	0.0067	-0.171	0.037	0.003
247.50	2.70	0.00	2.15	0.00	0	9	74.9%	0.086	0.0071	-0.250	0.046	0.003
250.00	0.10	0.00	1.15	0.00	8	29	67.9%	0.052	0.0053	-0.154	0.031	0.002
255.00	1.05	0.00	1.60	0.00	0	1	79.9%	0.061	0.0051	-0.205	0.036	0.002
260.00	0.65	0.00	2.15	0.00	0	1	92.4%	0.071	0.0049	-0.265	0.040	0.003
265.00	1.05	0.00	2.15	0.00	0	1	99.0%	0.066	0.0044	-0.270	0.038	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	0.15	0.00	1.35	0.00	0	7	97.5%	-0.039	0.0029	-0.174	0.025	-0.002
195.00	0.38	0.00	0.95	0.00	2	227	52.3%	-0.098	0.0112	-0.188	0.051	-0.004
200.00	0.70	0.00	1.00	0.00	1	5	42.3%	-0.124	0.0164	-0.180	0.061	-0.005
205.00	0.97	0.00	0.95	-0.18	2	68	30.4%	-0.159	0.0270	-0.151	0.072	-0.007
210.00	2.30	0.70	2.05	0.10	50	30	28.0%	-0.323	0.0434	-0.204	0.106	-0.014
215.00	4.60	3.60	4.40	-0.10	6	1,145	28.2%	-0.559	0.0474	-0.220	0.117	-0.024
217.50	1.35	4.10	7.70	0.00	0	1	42.6%	-0.609	0.0305	-0.329	0.113	-0.026
220.00	8.13	5.70	9.40	0.00	1	13	43.0%	-0.679	0.0282	-0.307	0.106	-0.030
222.50	13.87	7.60	11.50	0.00	1	16	45.8%	-0.730	0.0245	-0.300	0.098	-0.032
225.00	16.27	10.00	13.70	0.00	1	1,095	48.6%	-0.770	0.0211	-0.291	0.090	-0.034
227.50	8.77	12.30	16.10	0.00	0	9	53.0%	-0.794	0.0182	-0.297	0.084	-0.036
230.00	17.47	14.80	18.50	0.00	20	10	57.1%	-0.815	0.0158	-0.299	0.079	-0.037
235.00	24.68	19.70	23.40	0.00	8	0	65.5%	-0.843	0.0124	-0.308	0.071	-0.039
240.00	7.10	24.70	28.40	0.00	0	0	74.4%	-0.860	0.0101	-0.325	0.066	-0.041
245.00	8.20	29.50	33.50	0.00	0	0	84.2%	-0.868	0.0086	-0.354	0.063	-0.042
295.00	82.80	79.50	83.40	0.00	1	0	150.8%	-0.925	0.0032	-0.416	0.042	-0.054
305.00	85.60	89.60	93.40	0.00	0	0	162.0%	-0.930	0.0028	-0.425	0.040	-0.056

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.