This page reflects ROG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
Max Pain — ROG
Data as of market close Aug 18, 2026
Nearest listed expiration 2026-08-21 shows max pain at $140.00 (3.25 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$140.00
Nearest expiry
Expected Move
±$3.60
±2.6%
Days to Expiry
3
Calendar days
Total Call OI
45
Nearest expiry
Total Put OI
31
Nearest expiry
P/C OI Ratio
0.69
Put-heavy
Spot Price
$136.75
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-06-18
$110.00
6/18/2026, 11:26:49 PM
2026-07-17
$150.00
7/17/2026, 11:28:38 PM
2026-08-21NextUpdated
$140.00
8/18/2026, 11:29:05 PM
2026-09-18
$60.00
8/18/2026, 11:29:05 PM
2026-11-20
$135.00
8/18/2026, 11:29:05 PM
2026-12-18
$110.00
8/18/2026, 11:29:05 PM
Selected expiration: 2026-08-21 at max pain $140.00.
ROG pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
110
0
54500
54500
115
0
43000
43000
120
0
32500
32500
125
1000
24500
25500
130
2500
17500
20000
135
4000
12000
16000
140
9000
6500
15500
145
18000
3000
21000
150
27000
0
27000
160
63000
0
63000
165
85500
0
85500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.