Home Options ROGChain

ROG

Rogers CorporationClose $133.00EOD only

Max Pain

$120.00

Next expiry Jun 18, 2026

Expected Move

±$11.45

8.6% from close

Price Gap

-13.00

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.13

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ROG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ROG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	61.77	71.00	75.50	0.00	5	14	135.2%	0.989	0.0006	-0.032	0.011	0.046
80.00	62.00	51.00	55.50	0.00	0	0	90.3%	0.984	0.0012	-0.033	0.015	0.061
85.00	58.00	46.00	50.90	0.00	6	6	89.7%	0.972	0.0019	-0.047	0.024	0.064
90.00	20.50	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.011	0.000	0.071
95.00	18.13	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.011	0.000	0.075
100.00	9.50	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.012	0.000	0.079
105.00	34.70	26.00	30.30	0.00	3	0	82.2%	0.875	0.0067	-0.120	0.077	0.068
110.00	19.78	21.50	25.70	0.00	2	4	75.1%	0.846	0.0084	-0.126	0.089	0.069
120.00	10.00	12.50	16.80	0.00	20	21	61.1%	0.759	0.0136	-0.133	0.117	0.067
125.00	2.01	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.015	0.000	0.099
130.00	6.60	6.10	7.80	-9.18	3	211	41.1%	0.612	0.0248	-0.111	0.144	0.058
135.00	4.80	2.50	6.70	0.00	1	19	50.0%	0.496	0.0213	-0.136	0.150	0.047
140.00	8.60	0.50	4.90	0.00	20	103	50.7%	0.396	0.0203	-0.132	0.144	0.038
145.00	3.00	0.05	5.00	0.00	1	47	62.1%	0.350	0.0159	-0.154	0.139	0.033
150.00	3.88	0.00	4.80	0.00	5	146	51.2%	0.230	0.0158	-0.104	0.114	0.022
155.00	2.25	0.00	4.80	0.00	1	3	58.9%	0.206	0.0129	-0.112	0.107	0.020
160.00	1.75	0.00	4.80	0.00	0	1	66.0%	0.189	0.0109	-0.118	0.101	0.018

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.65	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
70.00	2.22	0.60	1.75	0	27	148.8%	-0.040	0.0016	-0.083	0.032	-0.005
80.00	3.00	0.00	4.80	0	5	147.5%	-0.075	0.0026	-0.134	0.053	-0.010
95.00	3.30	0.00	0.00	3	0	25.0%	-0.000	0.0000	0.000	0.000	0.000
115.00	1.00	0.00	4.80	2	5	60.5%	-0.169	0.0111	-0.096	0.094	-0.020
125.00	8.00	0.55	4.80	0	2	55.6%	-0.310	0.0169	-0.121	0.132	-0.036
130.00	3.40	3.10	4.30	5	24	37.7%	-0.382	0.0270	-0.087	0.143	-0.044
135.00	5.20	4.70	9.00	1	4	52.0%	-0.502	0.0205	-0.125	0.150	-0.060
140.00	9.30	7.70	12.00	2	2	51.4%	-0.602	0.0200	-0.117	0.145	-0.073
145.00	9.90	11.20	15.50	0	1	51.2%	-0.692	0.0183	-0.104	0.132	-0.085
150.00	13.04	15.70	20.00	1	1	56.2%	-0.745	0.0152	-0.103	0.120	-0.094

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.