This page reflects RBRK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
Max Pain — RBRK
Data as of market close Aug 18, 2026
Nearest listed expiration 2026-08-21 shows max pain at $85.00 (15.55 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$85.00
Nearest expiry
Expected Move
±$2.90
±2.9%
Days to Expiry
3
Calendar days
Total Call OI
10,152
Nearest expiry
Total Put OI
3,815
Nearest expiry
P/C OI Ratio
0.38
Put-heavy
Spot Price
$100.55
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-08-07
$76.00
8/7/2026, 11:33:44 PM
2026-08-14
$87.00
8/14/2026, 11:33:09 PM
2026-08-21NextUpdated
$85.00
8/18/2026, 11:35:36 PM
2026-08-28
$90.00
8/18/2026, 11:35:36 PM
2026-09-04
$87.00
8/18/2026, 11:35:36 PM
2026-09-11
$85.00
8/18/2026, 11:35:36 PM
2026-09-18
$65.00
8/18/2026, 11:35:36 PM
2026-09-25
$85.00
8/18/2026, 11:35:36 PM
2026-10-02
$101.00
8/18/2026, 11:35:36 PM
2026-10-16
$70.00
8/18/2026, 11:35:36 PM
2027-01-15
$62.50
8/18/2026, 11:35:36 PM
Selected expiration: 2026-08-21 at max pain $85.00.
RBRK pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
45
0
13691350
13691350
47.5
750
12740100
12740850
50
1500
11793850
11795350
55
4500
9920350
9924850
60
11000
8069350
8080350
61
14400
7705550
7719950
62.5
19650
7160150
7179800
63
21400
6980600
7002000
64
24900
6622500
6647400
65
28500
6264600
6293100
66
33100
5913300
5946400
67
37900
5562700
5600600
67.5
40300
5389200
5429500
68
43150
5220250
5263400
69
48850
4882850
4931700
70
54550
4546350
4600900
71
66150
4299150
4365300
72
78050
4054050
4132100
72.5
84600
3931550
4016150
73
92350
3810300
3902650
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.