This page reflects RBRK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — RBRK
Data as of market close May 20, 2026
Nearest listed expiration 2026-05-22 shows max pain at $60.00 (6.89 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$60.00
Nearest expiry
Expected Move
±$3.05
±4.6%
Days to Expiry
2
Calendar days
Total Call OI
3,592
Nearest expiry
Total Put OI
1,768
Nearest expiry
P/C OI Ratio
0.49
Put-heavy
Spot Price
$66.89
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$54.00
5/8/2026, 11:26:52 PM
2026-05-15
$55.00
5/15/2026, 11:31:02 PM
2026-05-22NextUpdated
$60.00
5/20/2026, 11:29:40 PM
2026-05-29
$55.00
5/20/2026, 11:29:40 PM
2026-06-05
$60.00
5/20/2026, 11:29:40 PM
2026-06-12
$58.00
5/20/2026, 11:29:40 PM
2026-06-18
$60.00
5/20/2026, 11:29:40 PM
2026-06-26
$59.00
5/20/2026, 11:29:40 PM
2026-07-17
$57.50
5/20/2026, 11:29:40 PM
2026-09-18
$50.00
5/20/2026, 11:29:40 PM
2026-10-16
$47.50
5/20/2026, 11:29:40 PM
2027-01-15
$55.00
5/20/2026, 11:29:40 PM
Selected expiration: 2026-05-22 at max pain $60.00.
RBRK pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
25
0
5389200
5389200
30
500
4506700
4507200
36
1700
3449500
3451200
37
1900
3273600
3275500
39
2300
2922200
2924500
40
2600
2746800
2749400
41
3100
2573000
2576100
42
3600
2400100
2403700
43
4200
2227600
2231800
44
5100
2055700
2060800
44.5
5600
1970000
1975600
45
6200
1884300
1890500
46
8300
1714500
1722800
47
10700
1545300
1556000
48
13300
1376200
1389500
49
16600
1208000
1224600
49.5
18300
1124600
1142900
50
20050
1041200
1061250
51
25050
883400
908450
52
30350
726100
756450
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.