This page reflects RBRK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
Max Pain — RBRK
Data as of market close Oct 2, 2026
Nearest listed expiration 2026-10-09 shows max pain at $95.00 (23.58 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$95.00
Nearest expiry
Expected Move
±$3.58
±3.0%
Days to Expiry
7
Calendar days
Total Call OI
2,600
Nearest expiry
Total Put OI
935
Nearest expiry
P/C OI Ratio
0.36
Put-heavy
Spot Price
$118.58
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-10-09
Expiration
Max Pain Strike
Last Updated
2026-09-25
$103.00
9/25/2026, 11:24:26 PM
2026-10-02Updated
$107.00
10/2/2026, 11:26:17 PM
2026-10-09Next
$95.00
10/2/2026, 11:26:17 PM
2026-10-16
$85.00
10/2/2026, 11:26:17 PM
2026-10-23
$105.00
10/2/2026, 11:26:17 PM
2026-10-30
$100.00
10/2/2026, 11:26:17 PM
2026-11-06
$105.00
10/2/2026, 11:26:17 PM
2026-11-20
$110.00
10/2/2026, 11:26:17 PM
2027-01-15
$75.00
10/2/2026, 11:26:17 PM
2027-04-16
$115.00
10/2/2026, 11:26:17 PM
Selected expiration: 2026-10-09 at max pain $95.00.
RBRK pain by strike for 2026-10-09 expiration
Strike
Call Pain
Put Pain
Total Pain
55
0
4404700
4404700
60
3000
3937200
3940200
65
6500
3469700
3476200
70
10000
3002700
3012700
75
13500
2538200
2551700
76
15200
2448500
2463700
77
16900
2359300
2376200
78
19500
2270400
2289900
79
22100
2182100
2204200
80
25200
2094200
2119400
81
28300
2010200
2038500
82
31400
1929100
1960500
84
37600
1769100
1806700
85
40700
1690300
1731000
86
43800
1614100
1657900
87
46900
1538300
1585200
88
50200
1464000
1514200
89
53900
1391400
1445300
90
59100
1322800
1381900
91
65100
1256500
1321600
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.