This page reflects RBRK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — RBRK
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $69.00 (14.64 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$69.00
Nearest expiry
Expected Move
±$3.33
±4.0%
Days to Expiry
8
Calendar days
Total Call OI
1,564
Nearest expiry
Total Put OI
325
Nearest expiry
P/C OI Ratio
0.21
Put-heavy
Spot Price
$83.64
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$71.00
6/26/2026, 11:29:17 PM
2026-07-02
$75.00
7/2/2026, 11:29:31 PM
2026-07-10NextUpdated
$69.00
7/3/2026, 11:25:30 PM
2026-07-17
$67.50
7/3/2026, 11:25:30 PM
2026-07-24
$68.00
7/3/2026, 11:25:30 PM
2026-07-31
$60.00
7/3/2026, 11:25:30 PM
2026-08-07
$50.00
7/3/2026, 11:25:30 PM
2026-08-21
$70.00
7/3/2026, 11:25:30 PM
2026-09-18
$55.00
7/3/2026, 11:25:30 PM
2026-10-16
$52.50
7/3/2026, 11:25:30 PM
2027-01-15
$57.50
7/3/2026, 11:25:30 PM
Selected expiration: 2026-07-10 at max pain $69.00.
RBRK pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
50
0
577200
577200
53
600
479700
480300
54
1100
448500
449600
55
1600
417300
418900
56
2900
386200
389100
57
4200
355700
359900
58
5500
325400
330900
59
6800
295500
302300
60
8100
265800
273900
61
9900
236900
246800
62
12100
208200
220300
63
14400
180100
194500
64
17000
152800
169800
65
19700
126100
145800
66
28100
102400
130500
67
36600
78900
115500
68
45600
58500
104100
69
55200
47700
102900
70
64800
39400
104200
71
75200
32200
107400
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.