RBRK Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 30.00 | 17.75 | 19.60 | 23.10 | 0.00 | 0 | 1 | 359.4% |
| 37.00 | 9.33 | 12.60 | 16.10 | 0.00 | 2 | 2 | 251.6% |
| 47.00 | 4.80 | 4.20 | 5.00 | 1.60 | 2 | 43 | 71.1% |
| 48.00 | 3.90 | 3.50 | 4.70 | 1.70 | 28 | 122 | 64.9% |
| 49.00 | 3.13 | 2.45 | 4.00 | 1.23 | 32 | 17 | 58.7% |
| 50.00 | 2.70 | 2.30 | 2.65 | 1.30 | 83 | 171 | 55.3% |
| 51.00 | 1.95 | 1.65 | 2.00 | 0.78 | 46 | 55 | 52.7% |
| 52.00 | 1.53 | 1.10 | 1.55 | 0.80 | 80 | 131 | 52.1% |
| 53.00 | 1.10 | 0.75 | 1.20 | 0.58 | 175 | 50 | 53.1% |
| 54.00 | 0.75 | 0.50 | 0.85 | 0.20 | 145 | 47 | 52.9% |
| 55.00 | 0.52 | 0.35 | 0.55 | 0.32 | 38 | 58 | 52.7% |
| 56.00 | 0.29 | 0.20 | 0.35 | 0.14 | 27 | 20 | 51.6% |
| 57.00 | 0.20 | 0.00 | 0.25 | 0.14 | 121 | 7 | 57.1% |
| 58.00 | 0.10 | 0.00 | 0.20 | 0.05 | 30 | 17 | 51.2% |
| 59.00 | 0.07 | 0.00 | 0.25 | -0.39 | 1 | 2 | 59.6% |
| 60.00 | 0.01 | 0.00 | 0.30 | 0.00 | 10 | 127 | 67.8% |
| 61.00 | 0.05 | 0.00 | 0.95 | 0.00 | 1 | 8 | 97.8% |
| 62.00 | 0.04 | 0.00 | 0.95 | 0.00 | 2 | 3 | 104.1% |
| 63.00 | 0.20 | 0.00 | 0.95 | 0.00 | 2 | 24 | 110.2% |
| 64.00 | 0.15 | 0.00 | 0.15 | 0.00 | 1 | 27 | 78.1% |
| 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | 7 | 17 | 82.4% |
| 66.00 | 0.85 | 0.00 | 0.50 | 0.00 | 8 | 8 | 109.2% |
| 67.00 | 0.36 | 0.00 | 0.55 | 0.00 | 1 | 3 | 116.6% |
| 68.00 | 0.30 | 0.00 | 0.55 | 0.00 | 1 | 3 | 121.5% |
| 70.00 | 0.10 | 0.00 | 0.60 | 0.00 | 1 | 6 | 133.2% |
| 75.00 | 0.20 | 0.00 | 0.35 | 0.00 | 1 | 46 | 140.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.00 | 0.10 | -0.30 | 7 | 14 | 85.2% |
| 41.00 | 0.15 | 0.00 | 0.10 | -0.65 | 1 | 8 | 78.1% |
| 42.00 | 1.10 | 0.00 | 0.15 | 0.00 | 23 | 33 | 76.2% |
| 43.00 | 0.13 | 0.00 | 0.15 | -0.15 | 1 | 26 | 68.8% |
| 44.00 | 0.39 | 0.00 | 0.20 | 0.00 | 2 | 6 | 64.8% |
| 45.00 | 0.77 | 0.00 | 0.25 | 0.00 | 2 | 180 | 60.2% |
| 46.00 | 0.25 | 0.10 | 0.35 | -0.25 | 3 | 27 | 60.7% |
| 47.00 | 0.35 | 0.25 | 0.40 | -2.85 | 15 | 57 | 58.4% |
| 48.00 | 0.68 | 0.05 | 0.60 | -0.60 | 15 | 37 | 62.3% |
| 48.50 | 0.73 | 0.35 | 0.65 | -0.71 | 2 | 55 | 52.3% |
| 49.00 | 1.20 | 0.40 | 1.00 | -0.55 | 6 | 35 | 55.3% |
| 50.00 | 1.05 | 0.55 | 1.25 | -2.06 | 17 | 12 | 50.5% |
| 51.00 | 1.35 | 1.15 | 1.60 | -2.10 | 5 | 3 | 52.4% |
| 52.00 | 2.05 | 1.45 | 2.10 | -1.45 | 20 | 14 | 59.2% |
| 53.00 | 3.13 | 2.00 | 2.85 | -1.87 | 9 | 23 | 64.0% |
| 54.00 | 6.20 | 2.65 | 3.80 | 0.00 | 3 | 121 | 52.5% |
| 55.00 | 6.96 | 3.30 | 4.90 | 0.00 | 2 | 2 | 56.7% |
| 56.00 | 5.70 | 4.10 | 5.60 | -0.79 | 3 | 2 | 52.5% |
| 57.00 | 5.70 | 5.10 | 7.60 | 0.00 | 70 | 69 | 84.8% |
| 58.00 | 6.90 | 6.10 | 7.10 | -4.48 | 2 | 1 | 80.8% |
| 59.00 | 12.90 | 7.00 | 9.50 | 0.00 | 2 | 1 | 95.7% |
| 60.00 | 14.40 | 7.80 | 10.50 | 0.00 | 3 | 0 | 97.7% |
| 61.00 | 12.35 | 8.90 | 11.40 | 0.00 | 2 | 1 | 104.4% |
| 62.00 | 13.35 | 9.90 | 12.40 | 0.00 | 2 | 0 | 110.9% |
| 63.00 | 11.80 | 10.80 | 12.00 | -3.00 | 2 | 0 | 107.8% |
| 64.00 | 16.40 | 11.80 | 13.60 | 0.00 | 2 | 0 | 87.5% |
| 65.00 | 14.06 | 12.10 | 15.40 | 0.00 | 1 | 0 | 98.0% |
| 66.00 | 14.91 | 13.10 | 16.40 | 0.00 | 5 | 0 | 103.1% |
| 67.00 | 13.97 | 13.90 | 17.40 | 0.00 | 0 | 0 | 93.9% |
| 68.00 | 20.94 | 14.90 | 18.40 | 0.00 | 2 | 0 | 98.0% |
| 70.00 | 20.73 | 16.90 | 20.40 | 0.00 | 2 | 0 | 106.3% |
| 75.00 | 19.24 | 21.90 | 25.40 | 0.00 | 0 | 0 | 125.4% |
Sign up free to access Options Chain Data
Explore RBRK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.